KEVIN SRC Historical Data

KEVIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00095
+0.00%
$ 655,500 $ 3,110
Jan 29, 8 PM $ 0.00095
+0.00%
$ 655,500 $ 3,651
Jan 29, 7 PM $ 0.00095
+0.00%
$ 655,500 $ 3,651
Jan 29, 6 PM $ 0.00095
+0.00%
$ 655,500 $ 9,736
Jan 29, 5 PM $ 0.00095
+0.00%
$ 655,500 $ 11,620
Jan 29, 4 PM $ 0.00095
+0.00%
$ 655,500 $ 11,712
Jan 29, 3 PM $ 0.00095
+0.00%
$ 655,500 $ 12,272
Jan 29, 2 PM $ 0.00095
+0.00%
$ 655,500 $ 13,006
Jan 29, 8 AM $ 0.00102
-1.92%
$ 703,800 $ 38,505
Jan 29, 7 AM $ 0.00104
+0.00%
$ 717,600 $ 43,884
Jan 29, 6 AM $ 0.00104
+4.00%
$ 717,600 $ 51,994
Jan 29, 5 AM $ 0.001
-0.99%
$ 690,000 $ 51,672
Jan 29, 4 AM $ 0.00104
-4.59%
$ 717,600 $ 51,846
Jan 29, 3 AM $ 0.00109
+0.00%
$ 752,100 $ 51,051
Jan 29, 2 AM $ 0.00109
+0.00%
$ 752,100 $ 51,051
Jan 29, 1 AM $ 0.00109
+0.00%
$ 752,100 $ 51,051
Jan 29, 12 AM $ 0.00109
+0.93%
$ 752,100 $ 51,051
Jan 28, 11 PM $ 0.00108
+0.00%
$ 745,200 $ 50,796
Jan 28, 10 PM $ 0.00108
+0.00%
$ 745,200 $ 50,796
Jan 28, 9 PM $ 0.00108
+1.89%
$ 745,200 $ 50,796
Jan 28, 8 PM $ 0.00106
+0.00%
$ 731,400 $ 50,255
Jan 28, 7 PM $ 0.00106
+1.92%
$ 731,400 $ 50,255
Jan 28, 6 PM $ 0.00109
+0.93%
$ 752,100 $ 46,208
Jan 28, 5 PM $ 0.00108
-0.92%
$ 745,200 $ 42,307
Jan 28, 4 PM $ 0.00109
+1.87%
$ 752,100 $ 42,432
Jan 28, 3 PM $ 0.00107
+0.00%
$ 738,300 $ 42,090
Jan 28, 2 PM $ 0.00107
+0.00%
$ 738,300 $ 41,393
Jan 28, 1 PM $ 0.00107
-1.83%
$ 738,300 $ 41,434
Jan 28, 12 PM $ 0.00109
-1.80%
$ 752,100 $ 41,227
Jan 28, 11 AM $ 0.00109
-1.80%
$ 752,100 $ 37,301
Jan 28, 10 AM $ 0.00111
+4.72%
$ 765,900 $ 26,905
Jan 28, 9 AM $ 0.0011
-2.65%
$ 759,000 $ 25,771
Jan 28, 8 AM $ 0.00106
-1.85%
$ 731,400 $ 18,736
Jan 28, 7 AM $ 0.0011
-0.90%
$ 759,000 $ 10,896
Jan 28, 6 AM $ 0.00111
+0.00%
$ 765,900 $ 1,144
Jan 28, 5 AM $ 0.00111
+0.00%
$ 765,900 $ 1,231
Jan 28, 4 AM $ 0.00111
+0.00%
$ 765,900 $ 2,653
Jan 28, 3 AM $ 0.00111
+0.00%
$ 765,900 $ 2,653
Jan 28, 2 AM $ 0.00111
+0.00%
$ 765,900 $ 2,653
Jan 28, 1 AM $ 0.00111
+0.00%
$ 765,900 $ 2,653
Jan 28, 12 AM $ 0.00111
+0.00%
$ 765,900 $ 2,752
Jan 27, 11 PM $ 0.00111
+0.00%
$ 765,900 $ 3,039
Jan 27, 10 PM $ 0.00111
+0.00%
$ 765,900 $ 3,039
Jan 27, 9 PM $ 0.00111
+0.00%
$ 765,900 $ 3,050
Jan 27, 8 PM $ 0.00111
+0.00%
$ 765,900 $ 3,050
Jan 27, 7 PM $ 0.00111
+0.00%
$ 765,900 $ 3,050
Jan 27, 6 PM $ 0.00111
+0.00%
$ 765,900 $ 3,050
Jan 27, 5 PM $ 0.00111
+1.83%
$ 765,900 $ 3,073
Jan 27, 4 PM $ 0.00109
-2.68%
$ 752,100 $ 3,327
Jan 27, 3 PM $ 0.00112
+2.75%
$ 772,800 $ 3,208