KEVIN SRC Historical Data

KEVIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00111
-0.89%
$ 765,900 $ 3,132
Jan 27, 1 PM $ 0.00112
+2.75%
$ 772,800 $ 4,028
Jan 27, 12 PM $ 0.00109
-2.68%
$ 752,100 $ 4,072
Jan 27, 11 AM $ 0.00112
+4.67%
$ 772,800 $ 5,472
Jan 27, 10 AM $ 0.00107
+0.00%
$ 738,300 $ 5,431
Jan 27, 9 AM $ 0.00107
+0.00%
$ 738,300 $ 5,855
Jan 27, 8 AM $ 0.00107
-4.46%
$ 738,300 $ 12,376
Jan 27, 7 AM $ 0.00112
-0.88%
$ 772,800 $ 16,967
Jan 27, 6 AM $ 0.00113
+0.00%
$ 779,700 $ 18,466
Jan 27, 5 AM $ 0.00113
+4.63%
$ 779,700 $ 18,477
Jan 27, 4 AM $ 0.00108
+0.00%
$ 745,200 $ 17,054
Jan 27, 3 AM $ 0.00108
+0.00%
$ 745,200 $ 17,054
Jan 27, 2 AM $ 0.00108
+0.00%
$ 745,200 $ 17,054
Jan 27, 1 AM $ 0.00108
+0.00%
$ 745,200 $ 17,054
Jan 27, 12 AM $ 0.00108
+3.85%
$ 745,200 $ 16,956
Jan 26, 11 PM $ 0.00104
+0.00%
$ 717,600 $ 16,668
Jan 26, 10 PM $ 0.00104
-0.95%
$ 717,600 $ 16,668
Jan 26, 9 PM $ 0.00105
+0.00%
$ 724,500 $ 16,658
Jan 26, 8 PM $ 0.00105
+0.00%
$ 724,500 $ 16,939
Jan 26, 7 PM $ 0.00105
+0.00%
$ 724,500 $ 17,392
Jan 26, 6 PM $ 0.00105
-1.87%
$ 724,500 $ 18,089
Jan 26, 5 PM $ 0.00108
-3.57%
$ 745,200 $ 18,634
Jan 26, 4 PM $ 0.00116
+0.87%
$ 800,400 $ 18,794
Jan 26, 3 PM $ 0.00115
+4.55%
$ 793,500 $ 18,764
Jan 26, 2 PM $ 0.0011
-4.35%
$ 759,000 $ 19,554
Jan 26, 1 PM $ 0.00115
+3.60%
$ 793,500 $ 18,642
Jan 26, 12 PM $ 0.00111
-3.48%
$ 765,900 $ 18,607
Jan 26, 11 AM $ 0.00115
+0.00%
$ 793,500 $ 17,133
Jan 26, 10 AM $ 0.00115
+0.00%
$ 793,500 $ 17,165
Jan 26, 9 AM $ 0.00115
+0.00%
$ 793,500 $ 17,144
Jan 26, 8 AM $ 0.00115
+0.88%
$ 793,500 $ 12,272
Jan 26, 7 AM $ 0.00114
+0.88%
$ 786,600 $ 5,497
Jan 26, 6 AM $ 0.00113
-0.88%
$ 779,700 $ 3,702
Jan 26, 5 AM $ 0.00114
+2.70%
$ 786,600 $ 3,524
Jan 26, 4 AM $ 0.00111
+0.00%
$ 765,900 $ 3,584
Jan 26, 3 AM $ 0.00111
+0.00%
$ 765,900 $ 4,028
Jan 26, 2 AM $ 0.00111
+0.00%
$ 765,900 $ 4,028
Jan 26, 1 AM $ 0.00111
+0.00%
$ 765,900 $ 4,028
Jan 26, 12 AM $ 0.00111
+0.00%
$ 765,900 $ 4,028
Jan 25, 11 PM $ 0.00111
+0.00%
$ 765,900 $ 4,028
Jan 25, 10 PM $ 0.00111
+0.00%
$ 765,900 $ 4,028
Jan 25, 9 PM $ 0.00111
+2.78%
$ 765,900 $ 4,039
Jan 25, 8 PM $ 0.00108
-4.42%
$ 745,200 $ 4,138
Jan 25, 7 PM $ 0.00113
+0.89%
$ 779,700 $ 3,797
Jan 25, 6 PM $ 0.00118
+1.72%
$ 814,200 $ 9,513
Jan 25, 5 PM $ 0.0011
+0.00%
$ 759,000 $ 10,572
Jan 25, 4 PM $ 0.0011
+0.00%
$ 759,000 $ 10,572
Jan 25, 3 PM $ 0.0011
+0.00%
$ 759,000 $ 11,226
Jan 25, 11 AM $ 0.00114
+0.00%
$ 786,600 $ 40,920
Jan 25, 10 AM $ 0.00114
+0.00%
$ 786,600 $ 40,957