KEVIN SRC Historical Data

KEVIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00114
+0.00%
$ 786,600 $ 43,173
Jan 25, 8 AM $ 0.00114
+0.00%
$ 786,600 $ 47,261
Jan 25, 7 AM $ 0.00114
+0.00%
$ 786,600 $ 47,261
Jan 25, 6 AM $ 0.00114
+0.00%
$ 786,600 $ 47,261
Jan 25, 5 AM $ 0.00114
+2.70%
$ 786,600 $ 47,261
Jan 25, 4 AM $ 0.00111
+0.00%
$ 765,900 $ 47,191
Jan 25, 3 AM $ 0.00111
+0.00%
$ 765,900 $ 46,747
Jan 25, 2 AM $ 0.00111
+0.00%
$ 765,900 $ 46,747
Jan 25, 1 AM $ 0.00111
+0.00%
$ 765,900 $ 46,747
Jan 25, 12 AM $ 0.00111
+0.00%
$ 765,900 $ 46,747
Jan 24, 11 PM $ 0.00111
+0.00%
$ 765,900 $ 46,747
Jan 24, 10 PM $ 0.00111
+3.74%
$ 765,900 $ 46,747
Jan 24, 9 PM $ 0.00107
+0.00%
$ 738,300 $ 46,832
Jan 24, 8 PM $ 0.00107
+0.00%
$ 738,300 $ 46,832
Jan 24, 7 PM $ 0.00107
-2.73%
$ 738,300 $ 46,924
Jan 24, 6 PM $ 0.0011
-6.78%
$ 759,000 $ 44,285
Jan 24, 5 PM $ 0.00118
+1.72%
$ 814,200 $ 38,518
Jan 24, 4 PM $ 0.00116
+5.45%
$ 800,400 $ 38,314
Jan 24, 3 PM $ 0.00111
+0.91%
$ 765,900 $ 39,431
Jan 24, 2 PM $ 0.0011
-3.51%
$ 759,000 $ 33,754
Jan 24, 1 PM $ 0.00114
+2.70%
$ 786,600 $ 23,666
Jan 24, 12 PM $ 0.00107
-1.83%
$ 738,300 $ 18,359
Jan 24, 11 AM $ 0.00109
+0.00%
$ 752,100 $ 13,326
Jan 24, 10 AM $ 0.00109
+3.81%
$ 752,100 $ 13,665
Jan 24, 9 AM $ 0.00105
-3.67%
$ 724,500 $ 10,858
Jan 24, 8 AM $ 0.00109
+0.00%
$ 752,100 $ 7,810
Jan 24, 7 AM $ 0.00109
+0.00%
$ 752,100 $ 19,734
Jan 24, 6 AM $ 0.00109
+0.00%
$ 752,100 $ 34,606
Jan 24, 5 AM $ 0.00109
+0.00%
$ 752,100 $ 37,831
Jan 24, 4 AM $ 0.00109
+0.00%
$ 752,100 $ 37,831
Jan 24, 3 AM $ 0.00109
+0.00%
$ 752,100 $ 38,069
Jan 24, 2 AM $ 0.00109
+0.00%
$ 752,100 $ 38,549
Jan 24, 1 AM $ 0.00109
+0.00%
$ 752,100 $ 39,075
Jan 24, 12 AM $ 0.00109
+0.00%
$ 752,100 $ 39,327
Jan 23, 11 PM $ 0.00109
+0.00%
$ 752,100 $ 39,880
Jan 23, 10 PM $ 0.00109
+0.00%
$ 752,100 $ 39,880
Jan 23, 8 PM $ 0.0011
+0.00%
$ -- $ 51,473
Jan 23, 7 PM $ 0.0011
-1.79%
$ 759,000 $ 54,588
Jan 23, 6 PM $ 0.00112
+0.00%
$ 772,800 $ 76,141
Jan 23, 5 PM $ 0.00112
+0.00%
$ 772,800 $ 77,573
Jan 23, 4 PM $ 0.00112
+2.75%
$ 772,800 $ 83,897
Jan 23, 3 PM $ 0.00108
+0.00%
$ 745,200 $ 94,562
Jan 23, 2 PM $ 0.00108
-3.57%
$ 745,200 $ 111,542
Jan 23, 1 PM $ 0.00107
-3.60%
$ 738,300 $ 118,883
Jan 23, 12 PM $ 0.00112
-0.88%
$ 772,800 $ 127,507
Jan 23, 11 AM $ 0.00114
+3.64%
$ 786,600 $ 145,341
Jan 23, 10 AM $ 0.0011
+0.00%
$ 759,000 $ 154,302
Jan 23, 9 AM $ 0.0011
+0.00%
$ 759,000 $ 160,267
Jan 23, 8 AM $ 0.0011
-0.90%
$ 759,000 $ 162,347
Jan 23, 7 AM $ 0.00106
+0.95%
$ 731,400 $ 157,753