KEVIN SRC Historical Data

KEVIN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00105
-3.67%
$ 724,500 $ 151,085
Jan 23, 5 AM $ 0.00109
+0.00%
$ 752,100 $ 146,894
Jan 23, 4 AM $ 0.00109
-1.80%
$ 752,100 $ 146,894
Jan 23, 3 AM $ 0.00111
+4.72%
$ 765,900 $ 146,736
Jan 23, 2 AM $ 0.0011
+2.80%
$ 759,000 $ 146,145
Jan 23, 1 AM $ 0.00107
+0.00%
$ 738,300 $ 145,687
Jan 23, 12 AM $ 0.00112
+0.00%
$ 772,800 $ 144,882
Jan 22, 11 PM $ 0.00112
+0.00%
$ 772,800 $ 144,894
Jan 22, 10 PM $ 0.00109
-4.39%
$ 752,100 $ 144,894
Jan 22, 9 PM $ 0.00114
+2.70%
$ 786,600 $ 144,612
Jan 22, 8 PM $ 0.00111
-3.48%
$ 765,900 $ 144,305
Jan 22, 7 PM $ 0.00112
-0.88%
$ 772,800 $ 133,077
Jan 22, 6 PM $ 0.00117
+1.74%
$ 807,300 $ 109,121
Jan 22, 5 PM $ 0.00115
+3.60%
$ 793,500 $ 107,746
Jan 22, 4 PM $ 0.00113
+1.80%
$ 779,700 $ 104,852
Jan 22, 3 PM $ 0.00115
-9.45%
$ 793,500 $ 90,659
Jan 22, 2 PM $ 0.00117
+3.54%
$ 807,300 $ 71,972
Jan 22, 1 PM $ 0.00115
+1.77%
$ 793,500 $ 66,510
Jan 22, 12 PM $ 0.00113
-3.42%
$ 779,700 $ 53,770
Jan 22, 11 AM $ 0.00114
+0.00%
$ 786,600 $ 35,370
Jan 22, 10 AM $ 0.00117
+0.00%
$ 807,300 $ 26,044
Jan 22, 9 AM $ 0.00112
+0.00%
$ 772,800 $ 18,495
Jan 22, 8 AM $ 0.0011
-5.17%
$ 759,000 $ 14,276
Jan 22, 7 AM $ 0.00114
+4.59%
$ 786,600 $ 6,611
Jan 22, 6 AM $ 0.00108
+0.00%
$ 745,200 $ 2,363
Jan 22, 5 AM $ 0.00108
+0.00%
$ 745,200 $ 2,363
Jan 22, 4 AM $ 0.00108
+0.00%
$ 745,200 $ 2,387
Jan 22, 3 AM $ 0.00108
+0.00%
$ 745,200 $ 2,425
Jan 22, 2 AM $ 0.00108
+0.93%
$ 745,200 $ 2,425
Jan 21, 8 PM $ 0.0012
+4.35%
$ 828,000 $ 2,243
Jan 21, 7 PM $ 0.00115
-6.50%
$ 793,500 $ 2,143
Jan 21, 6 PM $ 0.00122
+0.00%
$ 841,800 $ 1,432
Jan 21, 5 PM $ 0.00122
+0.00%
$ 841,800 $ 1,430
Jan 21, 4 PM $ 0.00122
+0.83%
$ 841,800 $ 1,430
Jan 21, 3 PM $ 0.00121
+0.00%
$ 834,900 $ 1,593
Jan 21, 2 PM $ 0.00121
+11.01%
$ 834,900 $ 3,119
Jan 21, 1 PM $ 0.00109
+0.00%
$ 752,100 $ 3,605
Jan 21, 12 PM $ 0.00109
+0.00%
$ 752,100 $ 3,605
Jan 21, 9 AM $ 0.00116
+0.00%
$ 800,400 $ 2,945
Jan 21, 8 AM $ 0.00121
+0.00%
$ 834,900 $ 2,924
Jan 21, 7 AM $ 0.00121
-3.97%
$ 834,900 $ 2,924
Jan 21, 6 AM $ 0.00126
+0.00%
$ 869,400 $ 2,642
Jan 21, 5 AM $ 0.00126
+0.00%
$ 869,400 $ 2,642
Jan 20, 11 PM $ 0.00128
+0.00%
$ 883,200 $ 3,018
Jan 20, 10 PM $ 0.00128
+0.00%
$ 883,200 $ 3,018
Jan 20, 9 PM $ 0.00128
+0.00%
$ 883,200 $ 3,018
Jan 20, 8 PM $ 0.00128
+0.00%
$ 883,200 $ 3,052
Jan 20, 7 PM $ 0.00128
+0.00%
$ 883,200 $ 3,063
Jan 20, 6 PM $ 0.00128
+4.92%
$ 883,200 $ 3,063
Jan 20, 5 PM $ 0.00122
+0.00%
$ 841,800 $ 2,917