KEVIN SRC Historical Data

KEVIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00122
+1.67%
$ 841,800 $ 3,128
Jan 20, 3 PM $ 0.00125
+0.00%
$ 862,500 $ 1,407
Jan 20, 2 PM $ 0.00125
+1.63%
$ 862,500 $ 1,407
Jan 20, 1 PM $ 0.00123
+0.00%
$ 848,700 $ 996
Jan 20, 12 PM $ 0.00123
+0.00%
$ 848,700 $ 996
Jan 20, 11 AM $ 0.00123
+0.00%
$ 848,700 $ 1,235
Jan 20, 10 AM $ 0.00123
+0.00%
$ 848,700 $ 1,568
Jan 20, 9 AM $ 0.00123
+0.00%
$ 848,700 $ 1,906
Jan 20, 8 AM $ 0.00123
+0.00%
$ 848,700 $ 2,238
Jan 20, 7 AM $ 0.00123
+0.00%
$ 848,700 $ 2,260
Jan 20, 5 AM $ 0.00121
+0.00%
$ 834,900 $ 2,585
Jan 20, 3 AM $ 0.00133
+0.00%
$ 917,700 $ 2,251
Jan 20, 2 AM $ 0.00133
+0.00%
$ 917,700 $ 2,251
Jan 20, 1 AM $ 0.00133
+3.91%
$ 917,700 $ 2,251
Jan 19, 8 PM $ 0.00138
+2.99%
$ 952,200 $ 4,470
Jan 19, 7 PM $ 0.00134
+0.00%
$ 924,600 $ 4,459
Jan 19, 6 PM $ 0.00134
+0.00%
$ 924,600 $ 4,459
Jan 19, 5 PM $ 0.00134
-4.29%
$ 924,600 $ 4,459
Jan 19, 4 PM $ 0.0014
+0.00%
$ 966,000 $ 4,248
Jan 19, 3 PM $ 0.0014
+1.45%
$ 966,000 $ 4,248
Jan 19, 2 PM $ 0.00138
+1.47%
$ 952,200 $ 4,222
Jan 19, 1 PM $ 0.00136
+0.00%
$ 938,400 $ 4,095
Jan 19, 12 PM $ 0.00136
+4.62%
$ 938,400 $ 4,095
Jan 19, 11 AM $ 0.00132
-3.65%
$ 910,800 $ 3,543
Jan 19, 10 AM $ 0.00137
+3.79%
$ 945,300 $ 3,523
Jan 19, 9 AM $ 0.00132
-2.94%
$ 910,800 $ 3,185
Jan 19, 8 AM $ 0.00136
+2.26%
$ 938,400 $ 2,853
Jan 19, 7 AM $ 0.00133
-1.48%
$ 917,700 $ 2,831
Jan 19, 6 AM $ 0.00135
+0.00%
$ 931,500 $ 2,371
Jan 19, 5 AM $ 0.00135
+0.00%
$ 931,500 $ 2,404
Jan 19, 4 AM $ 0.00135
+0.00%
$ 931,500 $ 2,411
Jan 19, 3 AM $ 0.00135
+0.00%
$ 931,500 $ 2,459
Jan 19, 2 AM $ 0.00135
+0.00%
$ 931,500 $ 2,459
Jan 19, 1 AM $ 0.00135
+0.00%
$ 931,500 $ 2,459
Jan 19, 12 AM $ 0.00135
+0.00%
$ 931,500 $ 2,459
Jan 18, 8 PM $ 0.00121
+0.00%
$ 834,900 $ 962
Jan 18, 7 PM $ 0.00121
+0.00%
$ 834,900 $ 1,167
Jan 18, 6 PM $ 0.00121
+0.00%
$ 834,900 $ 2,213
Jan 18, 5 PM $ 0.00121
+0.00%
$ 834,900 $ 2,358
Jan 18, 4 PM $ 0.00121
+0.00%
$ 834,900 $ 2,371
Jan 18, 3 PM $ 0.00121
+0.00%
$ 834,900 $ 2,398
Jan 18, 2 PM $ 0.00121
+0.00%
$ 834,900 $ 2,748
Jan 18, 1 PM $ 0.00121
+0.00%
$ 834,900 $ 2,748
Jan 18, 12 PM $ 0.00121
+0.00%
$ 834,900 $ 2,748
Jan 18, 11 AM $ 0.00121
+0.00%
$ 834,900 $ 3,691
Jan 18, 10 AM $ 0.00121
+0.00%
$ 834,900 $ 4,304
Jan 18, 9 AM $ 0.00121
+0.00%
$ 834,900 $ 4,485
Jan 18, 8 AM $ 0.00121
+0.00%
$ 834,900 $ 4,485
Jan 18, 7 AM $ 0.00121
+0.00%
$ 834,900 $ 6,075
Jan 18, 6 AM $ 0.00121
+0.00%
$ 834,900 $ 6,815