KEVIN SRC Historical Data

KEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00082
+1.23%
$ 565,800 $ 1,600
Feb 28, 11 AM $ 0.00081
+0.00%
$ 558,900 $ 1,587
Feb 28, 10 AM $ 0.00081
+0.00%
$ 558,900 $ 1,587
Feb 28, 9 AM $ 0.00081
+6.58%
$ 558,900 $ 1,587
Feb 28, 8 AM $ 0.00076
+0.00%
$ 524,400 $ 1,575
Feb 28, 7 AM $ 0.00071
+0.00%
$ 489,900 $ 1,417
Feb 28, 6 AM $ 0.00071
+0.00%
$ 489,900 $ 1,284
Feb 28, 5 AM $ 0.00071
+0.00%
$ 489,900 $ 1,284
Feb 28, 4 AM $ 0.00071
+0.00%
$ 489,900 $ 1,284
Feb 28, 3 AM $ 0.00071
+0.00%
$ 489,900 $ 1,811
Feb 28, 2 AM $ 0.00071
+0.00%
$ 489,900 $ 1,811
Feb 28, 1 AM $ 0.00071
+0.00%
$ 489,900 $ 1,811
Feb 28, 12 AM $ 0.00071
+0.00%
$ 489,900 $ 1,811
Feb 27, 11 PM $ 0.00071
+0.00%
$ 489,900 $ 1,811
Feb 27, 10 PM $ 0.00071
+0.00%
$ 489,900 $ 1,811
Feb 27, 9 PM $ 0.00071
+0.00%
$ 489,900 $ 1,909
Feb 27, 6 PM $ 0.00073
-2.67%
$ 503,700 $ 1,807
Feb 27, 5 PM $ 0.00075
+0.00%
$ 517,500 $ 1,410
Feb 27, 4 PM $ 0.00075
+0.00%
$ 517,500 $ 2,440
Feb 27, 3 PM $ 0.00075
+0.00%
$ 517,500 $ 2,782
Feb 27, 2 PM $ 0.00075
+0.00%
$ 517,500 $ 2,821
Feb 27, 1 PM $ 0.00075
+0.00%
$ 517,500 $ 3,493
Feb 27, 12 PM $ 0.00075
+0.00%
$ 517,500 $ 3,493
Feb 27, 11 AM $ 0.00075
+0.00%
$ 517,500 $ 3,515
Feb 27, 10 AM $ 0.00075
+0.00%
$ 517,500 $ 3,515
Feb 27, 9 AM $ 0.00075
+0.00%
$ 517,500 $ 3,515
Feb 27, 8 AM $ 0.00075
-1.32%
$ 517,500 $ 3,515
Feb 27, 7 AM $ 0.00078
+1.30%
$ 538,200 $ 3,464
Feb 27, 6 AM $ 0.00077
+0.00%
$ 531,300 $ 3,428
Feb 27, 5 AM $ 0.00077
+0.00%
$ 531,300 $ 3,428
Feb 27, 4 AM $ 0.00077
-2.53%
$ 531,300 $ 3,428
Feb 27, 3 AM $ 0.00079
+0.00%
$ 545,100 $ 2,901
Feb 27, 2 AM $ 0.00079
+0.00%
$ 545,100 $ 2,901
Feb 27, 1 AM $ 0.00079
+0.00%
$ 545,100 $ 2,901
Feb 27, 12 AM $ 0.00079
+0.00%
$ 545,100 $ 2,901
Feb 26, 11 PM $ 0.00079
+0.00%
$ 545,100 $ 3,741
Feb 26, 10 PM $ 0.00079
+2.60%
$ 545,100 $ 3,741
Feb 26, 9 PM $ 0.00077
+4.05%
$ 531,300 $ 3,609
Feb 26, 8 PM $ 0.00074
+1.37%
$ 510,600 $ 3,595
Feb 26, 7 PM $ 0.00073
+4.29%
$ 503,700 $ 3,572
Feb 26, 6 PM $ 0.0007
+6.06%
$ 483,000 $ 3,115
Feb 26, 5 PM $ 0.00062
-11.43%
$ 427,800 $ 2,880
Feb 26, 4 PM $ 0.00078
-10.34%
$ 538,200 $ 2,077
Feb 26, 3 PM $ 0.00087
+2.35%
$ 600,300 $ 2,188
Feb 26, 2 PM $ 0.00085
-2.30%
$ 586,500 $ 2,181
Feb 26, 12 PM $ 0.00094
+0.00%
$ 648,600 $ 1,537
Feb 26, 11 AM $ 0.00094
+0.00%
$ 648,600 $ 1,516
Feb 26, 10 AM $ 0.00094
+0.00%
$ 648,600 $ 1,527
Feb 26, 9 AM $ 0.00094
+0.00%
$ 648,600 $ 1,537
Feb 26, 8 AM $ 0.00094
+0.00%
$ 648,600 $ 1,537