KEVIN SRC Historical Data

KEVIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00121
+0.00%
$ 834,900 $ 7,057
Jan 18, 4 AM $ 0.00121
-3.97%
$ 834,900 $ 8,516
Jan 18, 3 AM $ 0.00126
+0.00%
$ 869,400 $ 8,535
Jan 18, 2 AM $ 0.00126
+0.00%
$ 869,400 $ 8,837
Jan 18, 1 AM $ 0.00126
+0.00%
$ 869,400 $ 8,996
Jan 18, 12 AM $ 0.00126
+0.00%
$ 869,400 $ 9,604
Jan 17, 11 PM $ 0.00126
+0.00%
$ 869,400 $ 10,299
Jan 17, 10 PM $ 0.00126
+0.00%
$ 869,400 $ 10,299
Jan 17, 9 PM $ 0.00126
+4.13%
$ 869,400 $ 10,034
Jan 17, 8 PM $ 0.00121
+0.00%
$ 834,900 $ 14,560
Jan 17, 7 PM $ 0.0012
-0.83%
$ 828,000 $ 20,967
Jan 17, 6 PM $ 0.00122
+0.00%
$ 841,800 $ 27,551
Jan 17, 5 PM $ 0.00122
+0.00%
$ 841,800 $ 29,248
Jan 17, 4 PM $ 0.00122
+1.67%
$ 841,800 $ 29,888
Jan 17, 3 PM $ 0.0012
-1.64%
$ 828,000 $ 30,266
Jan 17, 12 PM $ 0.00122
-0.81%
$ 841,800 $ 55,332
Jan 17, 11 AM $ 0.00126
+8.62%
$ 869,400 $ 59,893
Jan 17, 10 AM $ 0.00116
-0.85%
$ 800,400 $ 68,063
Jan 17, 9 AM $ 0.00117
+0.00%
$ 807,300 $ 86,038
Jan 17, 8 AM $ 0.00117
-12.03%
$ 807,300 $ 95,776
Jan 17, 7 AM $ 0.00133
+1.53%
$ 917,700 $ 112,856
Jan 17, 6 AM $ 0.00131
+3.97%
$ 903,900 $ 133,626
Jan 17, 5 AM $ 0.00126
-5.26%
$ 869,400 $ 140,089
Jan 17, 4 AM $ 0.0013
-1.52%
$ 897,000 $ 138,974
Jan 17, 3 AM $ 0.00132
+0.00%
$ 910,800 $ 138,838
Jan 17, 2 AM $ 0.00132
+1.54%
$ 910,800 $ 138,738
Jan 17, 1 AM $ 0.00131
-0.76%
$ 903,900 $ 138,378
Jan 17, 12 AM $ 0.00132
+1.54%
$ 910,800 $ 137,769
Jan 16, 11 PM $ 0.0013
+0.00%
$ 897,000 $ 137,075
Jan 16, 10 PM $ 0.0013
+0.00%
$ 897,000 $ 137,075
Jan 16, 9 PM $ 0.0013
-2.26%
$ 897,000 $ 137,098
Jan 16, 8 PM $ 0.00133
+6.40%
$ 917,700 $ 133,902
Jan 16, 2 PM $ 0.00144
+0.00%
$ 993,600 $ 113,900
Jan 16, 11 AM $ 0.00142
+3.65%
$ 979,800 $ 89,013
Jan 16, 10 AM $ 0.00133
-6.34%
$ 917,700 $ 72,472
Jan 16, 9 AM $ 0.00135
-3.57%
$ 931,500 $ 61,739
Jan 16, 8 AM $ 0.0014
+2.94%
$ 966,000 $ 50,800
Jan 16, 7 AM $ 0.00142
+3.65%
$ 979,800 $ 33,724
Jan 16, 6 AM $ 0.0014
+1.45%
$ 966,000 $ 13,971
Jan 16, 5 AM $ 0.00144
+0.00%
$ 993,600 $ 2,403
Jan 16, 4 AM $ 0.00144
+2.13%
$ 993,600 $ 2,403
Jan 16, 3 AM $ 0.00141
+0.00%
$ 972,900 $ 2,143
Jan 15, 9 PM $ 0.00131
+0.00%
$ 903,900 $ 3,581
Jan 15, 8 PM $ 0.00131
-2.96%
$ 903,900 $ 4,294
Jan 15, 7 PM $ 0.00135
+0.00%
$ 931,500 $ 4,841
Jan 15, 6 PM $ 0.00135
+0.00%
$ 931,500 $ 8,143
Jan 15, 5 PM $ 0.00135
+0.00%
$ 931,500 $ 10,060
Jan 15, 4 PM $ 0.00135
+0.00%
$ 931,500 $ 12,353
Jan 15, 3 PM $ 0.00135
+2.27%
$ 931,500 $ 17,116
Jan 15, 2 PM $ 0.00132
+0.00%
$ 910,800 $ 17,257