KEVIN SRC Historical Data

KEVIN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00132
+0.00%
$ 910,800 $ 19,197
Jan 15, 12 PM $ 0.00132
+0.00%
$ 910,800 $ 19,272
Jan 15, 11 AM $ 0.00132
+0.00%
$ 910,800 $ 19,363
Jan 15, 10 AM $ 0.00132
+0.00%
$ 910,800 $ 19,475
Jan 15, 9 AM $ 0.00132
+0.76%
$ 910,800 $ 20,329
Jan 15, 8 AM $ 0.00131
+0.00%
$ 903,900 $ 21,322
Jan 15, 7 AM $ 0.00131
+0.00%
$ 903,900 $ 21,768
Jan 15, 6 AM $ 0.00131
+0.00%
$ 903,900 $ 22,670
Jan 15, 5 AM $ 0.00131
+0.00%
$ 903,900 $ 23,279
Jan 15, 4 AM $ 0.00131
+0.00%
$ 903,900 $ 23,374
Jan 15, 3 AM $ 0.00131
+0.00%
$ 903,900 $ 23,470
Jan 15, 2 AM $ 0.00131
+0.00%
$ 903,900 $ 23,564
Jan 15, 1 AM $ 0.00131
+0.00%
$ 903,900 $ 23,673
Jan 15, 12 AM $ 0.00131
-0.76%
$ 903,900 $ 23,139
Jan 14, 11 PM $ 0.00132
+0.00%
$ 910,800 $ 22,141
Jan 14, 10 PM $ 0.00132
-2.94%
$ 910,800 $ 21,566
Jan 14, 9 PM $ 0.00136
+0.00%
$ 938,400 $ 22,036
Jan 14, 8 PM $ 0.00136
-3.55%
$ 938,400 $ 21,075
Jan 14, 7 PM $ 0.00141
+0.00%
$ 972,900 $ 20,775
Jan 14, 6 PM $ 0.00153
+3.38%
$ 1.06 million $ 21,079
Jan 14, 5 PM $ 0.00148
+0.00%
$ 1.02 million $ 20,874
Jan 14, 4 PM $ 0.00135
+0.00%
$ 931,500 $ 20,536
Jan 14, 3 PM $ 0.00136
+1.49%
$ 938,400 $ 22,075
Jan 14, 2 PM $ 0.00134
-1.47%
$ 924,600 $ 26,219
Jan 14, 1 PM $ 0.00141
+0.00%
$ 972,900 $ 36,105
Jan 14, 12 PM $ 0.00141
+0.00%
$ 972,900 $ 42,763
Jan 14, 11 AM $ 0.0014
+2.94%
$ 966,000 $ 43,629
Jan 14, 10 AM $ 0.00136
-2.86%
$ 938,400 $ 44,792
Jan 14, 9 AM $ 0.0014
-0.71%
$ 966,000 $ 47,001
Jan 14, 8 AM $ 0.00135
-2.17%
$ 931,500 $ 46,731
Jan 14, 7 AM $ 0.00141
+0.71%
$ 972,900 $ 46,565
Jan 14, 6 AM $ 0.00137
+0.74%
$ 945,300 $ 46,875
Jan 14, 5 AM $ 0.00136
-0.73%
$ 938,400 $ 46,329
Jan 14, 4 AM $ 0.00137
+2.24%
$ 945,300 $ 46,245
Jan 14, 3 AM $ 0.00134
+0.75%
$ 924,600 $ 46,247
Jan 14, 2 AM $ 0.00133
+0.00%
$ 917,700 $ 46,499
Jan 14, 1 AM $ 0.00136
+0.00%
$ 938,400 $ 49,458
Jan 14, 12 AM $ 0.00136
+0.00%
$ 938,400 $ 49,520
Jan 13, 11 PM $ 0.00136
+0.00%
$ 938,400 $ 49,771
Jan 13, 10 PM $ 0.00136
+7.09%
$ 938,400 $ 50,273
Jan 13, 9 PM $ 0.00136
+0.00%
$ 938,400 $ 50,986
Jan 13, 8 PM $ 0.00136
+7.09%
$ 938,400 $ 51,219
Jan 13, 7 PM $ 0.00127
-4.51%
$ 876,300 $ 51,846
Jan 13, 6 PM $ 0.00133
-2.21%
$ 917,700 $ 49,703
Jan 13, 5 PM $ 0.00135
-0.74%
$ 931,500 $ 48,384
Jan 13, 4 PM $ 0.00136
+2.26%
$ 938,400 $ 48,117
Jan 13, 3 PM $ 0.00131
+0.77%
$ 903,900 $ 40,889
Jan 13, 2 PM $ 0.0013
+0.00%
$ 897,000 $ 34,845
Jan 13, 1 PM $ 0.0013
+0.78%
$ 897,000 $ 23,579
Jan 13, 12 PM $ 0.00129
+2.38%
$ 890,100 $ 17,028