KEVIN SRC Historical Data

KEVIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00094
+0.00%
$ 648,600 $ 1,537
Feb 26, 6 AM $ 0.00094
+0.00%
$ 648,600 $ 1,537
Feb 26, 5 AM $ 0.00094
+0.00%
$ 648,600 $ 1,623
Feb 26, 4 AM $ 0.00094
+0.00%
$ 648,600 $ 1,623
Feb 26, 3 AM $ 0.00094
+0.00%
$ 648,600 $ 1,672
Feb 26, 2 AM $ 0.00094
+0.00%
$ 648,600 $ 2,582
Feb 26, 1 AM $ 0.00094
+0.00%
$ 648,600 $ 2,687
Feb 26, 12 AM $ 0.00094
+4.44%
$ 648,600 $ 5,314
Feb 25, 11 PM $ 0.0009
+0.00%
$ 621,000 $ 4,474
Feb 25, 10 PM $ 0.0009
+7.14%
$ 621,000 $ 4,514
Feb 25, 9 PM $ 0.00084
+0.00%
$ 579,600 $ 4,502
Feb 25, 8 PM $ 0.00084
+0.00%
$ 579,600 $ 4,502
Feb 25, 7 PM $ 0.00084
+0.00%
$ 579,600 $ 4,553
Feb 25, 6 PM $ 0.00084
+0.00%
$ 579,600 $ 4,604
Feb 25, 5 PM $ 0.00084
+1.20%
$ 579,600 $ 4,604
Feb 25, 4 PM $ 0.00078
-2.50%
$ 538,200 $ 4,606
Feb 25, 3 PM $ 0.0008
+2.56%
$ 552,000 $ 4,131
Feb 25, 2 PM $ 0.00078
+0.00%
$ 538,200 $ 4,183
Feb 25, 1 PM $ 0.00078
-1.27%
$ 538,200 $ 4,209
Feb 25, 12 PM $ 0.00079
+0.00%
$ 545,100 $ 4,172
Feb 25, 11 AM $ 0.00079
+3.95%
$ 545,100 $ 4,233
Feb 25, 10 AM $ 0.00076
+0.00%
$ 524,400 $ 4,300
Feb 25, 9 AM $ 0.00076
+0.00%
$ 524,400 $ 4,712
Feb 25, 8 AM $ 0.00076
+0.00%
$ 524,400 $ 4,772
Feb 25, 7 AM $ 0.00076
+0.00%
$ 524,400 $ 5,184
Feb 25, 1 AM $ 0.00122
+0.83%
$ 841,800 $ 5,226
Feb 25, 12 AM $ 0.00121
+0.00%
$ 834,900 $ 2,997
Feb 24, 11 PM $ 0.00121
+0.83%
$ 834,900 $ 4,664
Feb 24, 10 PM $ 0.0012
+0.00%
$ 828,000 $ 4,623
Feb 24, 9 PM $ 0.0012
+0.00%
$ 828,000 $ 4,638
Feb 24, 8 PM $ 0.0012
+0.00%
$ 828,000 $ 5,886
Feb 24, 7 PM $ 0.0012
+3.45%
$ 828,000 $ 5,835
Feb 24, 6 PM $ 0.00116
+0.00%
$ 800,400 $ 5,784
Feb 24, 5 PM $ 0.00116
-4.13%
$ 800,400 $ 5,904
Feb 24, 4 PM $ 0.00121
-3.97%
$ 834,900 $ 6,901
Feb 24, 3 PM $ 0.00126
+2.44%
$ 869,400 $ 7,198
Feb 24, 2 PM $ 0.00123
+6.96%
$ 848,700 $ 7,175
Feb 24, 1 PM $ 0.00115
-1.71%
$ 793,500 $ 7,149
Feb 24, 12 PM $ 0.00117
+1.74%
$ 807,300 $ 7,138
Feb 24, 11 AM $ 0.00112
+0.00%
$ 772,800 $ 7,412
Feb 24, 10 AM $ 0.00112
-2.61%
$ 772,800 $ 7,462
Feb 24, 9 AM $ 0.00113
+1.80%
$ 779,700 $ 7,531
Feb 24, 8 AM $ 0.00119
-0.83%
$ 821,100 $ 7,126
Feb 24, 7 AM $ 0.0012
-1.64%
$ 828,000 $ 6,972
Feb 24, 6 AM $ 0.00122
-12.23%
$ 841,800 $ 6,752
Feb 23, 11 PM $ 0.0011
+0.00%
$ 759,000 $ 3,817
Feb 23, 10 PM $ 0.0011
+0.00%
$ 759,000 $ 4,320
Feb 23, 9 PM $ 0.00101
+0.00%
$ 696,900 $ 4,305
Feb 23, 8 PM $ 0.00105
+0.00%
$ 724,500 $ 3,142
Feb 23, 7 PM $ 0.00105
+0.00%
$ 724,500 $ 3,225