KEVIN SRC Historical Data

KEVIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00105
+0.00%
$ 724,500 $ 3,311
Feb 23, 5 PM $ 0.00096
+2.13%
$ 662,400 $ 2,369
Feb 23, 4 PM $ 0.00098
+1.03%
$ 676,200 $ 2,153
Feb 23, 3 PM $ 0.00097
+1.04%
$ 669,300 $ 1,796
Feb 23, 2 PM $ 0.00096
+0.00%
$ 662,400 $ 1,765
Feb 23, 1 PM $ 0.00096
+0.00%
$ 662,400 $ 1,783
Feb 23, 12 PM $ 0.00096
+0.00%
$ 662,400 $ 1,783
Feb 23, 11 AM $ 0.00097
-1.02%
$ 669,300 $ 1,410
Feb 23, 10 AM $ 0.00098
+4.26%
$ 676,200 $ 1,360
Feb 23, 9 AM $ 0.00094
-1.05%
$ 648,600 $ 1,290
Feb 23, 8 AM $ 0.00098
+2.08%
$ 676,200 $ 1,221
Feb 23, 7 AM $ 0.00096
+1.05%
$ 662,400 $ 1,129
Feb 23, 6 AM $ 0.00095
+0.00%
$ 655,500 $ 1,077
Feb 23, 5 AM $ 0.0009
-3.23%
$ 621,000 $ 1,067
Feb 23, 4 AM $ 0.00087
+0.00%
$ 600,300 $ 953
Feb 23, 3 AM $ 0.00087
-1.14%
$ 600,300 $ 953
Feb 23, 2 AM $ 0.00088
+2.33%
$ 607,200 $ 907
Feb 23, 1 AM $ 0.00086
+0.00%
$ 593,400 $ 932
Feb 23, 12 AM $ 0.00086
+0.00%
$ 593,400 $ 932
Feb 22, 11 PM $ 0.00088
+0.00%
$ -- $ 414
Feb 22, 10 PM $ 0.00088
+0.00%
$ 607,200 $ 414
Feb 22, 9 PM $ 0.00088
+0.00%
$ 607,200 $ 414
Feb 22, 8 PM $ 0.00086
-3.37%
$ 593,400 $ 414
Feb 22, 2 PM $ 0.00098
+0.00%
$ 676,200 $ 1,318
Feb 22, 1 PM $ 0.00098
+0.00%
$ 676,200 $ 1,565
Feb 22, 12 PM $ 0.00098
-1.01%
$ 676,200 $ 1,565
Feb 22, 11 AM $ 0.00099
+0.00%
$ 683,100 $ 1,524
Feb 22, 10 AM $ 0.00099
+0.00%
$ 683,100 $ 1,524
Feb 22, 9 AM $ 0.00097
+1.04%
$ 669,300 $ 1,524
Feb 22, 8 AM $ 0.00096
+0.00%
$ 662,400 $ 1,501
Feb 22, 2 AM $ 0.00087
+2.35%
$ 600,300 $ 1,537
Feb 22, 1 AM $ 0.00085
+0.00%
$ 586,500 $ 1,524
Feb 22, 12 AM $ 0.00085
+0.00%
$ 586,500 $ 1,533
Feb 21, 11 PM $ 0.00085
+0.00%
$ 586,500 $ 1,533
Feb 21, 10 PM $ 0.00085
+0.00%
$ 586,500 $ 1,533
Feb 21, 9 PM $ 0.00085
+0.00%
$ 586,500 $ 1,533
Feb 21, 8 PM $ 0.00085
+1.19%
$ 586,500 $ 1,533
Feb 21, 7 PM $ 0.00084
+1.20%
$ 579,600 $ 1,520
Feb 21, 6 PM $ 0.00083
-4.60%
$ 572,700 $ 1,425
Feb 21, 5 PM $ 0.00084
+0.00%
$ 579,600 $ 1,212
Feb 21, 4 PM $ 0.00084
-2.33%
$ 579,600 $ 1,212
Feb 21, 3 PM $ 0.00095
+2.15%
$ 655,500 $ 1,103
Feb 21, 2 PM $ 0.00093
-3.13%
$ 641,700 $ 786
Feb 21, 1 PM $ 0.00096
+0.00%
$ 662,400 $ 448
Feb 21, 6 AM $ 0.0012
+0.00%
$ 828,000 $ 792
Feb 21, 5 AM $ 0.0012
+0.00%
$ 828,000 $ 792
Feb 21, 4 AM $ 0.0012
+0.00%
$ 828,000 $ 792
Feb 21, 3 AM $ 0.0012
+0.00%
$ 828,000 $ 792
Feb 21, 2 AM $ 0.0012
+0.00%
$ 828,000 $ 792
Feb 21, 1 AM $ 0.0012
+5.26%
$ 828,000 $ 830