KEVIN SRC Historical Data

KEVIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00114
+0.00%
$ 786,600 $ 821
Feb 20, 11 PM $ 0.00114
+0.00%
$ 786,600 $ 833
Feb 20, 10 PM $ 0.00114
+0.00%
$ 786,600 $ 1,242
Feb 20, 9 PM $ 0.00114
+0.00%
$ 786,600 $ 1,843
Feb 20, 8 PM $ 0.00114
+0.00%
$ 786,600 $ 2,226
Feb 20, 7 PM $ 0.00114
+3.64%
$ 786,600 $ 2,226
Feb 20, 6 PM $ 0.0011
+6.80%
$ 759,000 $ 2,206
Feb 20, 5 PM $ 0.00103
+0.00%
$ 710,700 $ 2,062
Feb 20, 4 PM $ 0.00104
-0.95%
$ 717,600 $ 2,062
Feb 20, 3 PM $ 0.00105
+0.00%
$ 724,500 $ 1,868
Feb 20, 2 PM $ 0.00105
+0.00%
$ 724,500 $ 1,868
Feb 20, 1 PM $ 0.00105
+0.00%
$ 724,500 $ 1,868
Feb 20, 12 PM $ 0.00105
+0.00%
$ 724,500 $ 1,785
Feb 20, 11 AM $ 0.00105
+1.94%
$ 724,500 $ 1,738
Feb 20, 10 AM $ 0.00103
+0.98%
$ 710,700 $ 1,698
Feb 20, 9 AM $ 0.00102
-0.97%
$ 703,800 $ 2,244
Feb 20, 8 AM $ 0.00103
+0.00%
$ 710,700 $ 1,462
Feb 20, 7 AM $ 0.00103
+0.00%
$ 710,700 $ 1,462
Feb 20, 6 AM $ 0.00103
+0.00%
$ 710,700 $ 1,496
Feb 20, 5 AM $ 0.00103
+0.00%
$ 710,700 $ 1,496
Feb 20, 4 AM $ 0.00103
+0.00%
$ 710,700 $ 1,496
Feb 20, 3 AM $ 0.00103
+0.00%
$ 710,700 $ 1,519
Feb 20, 2 AM $ 0.00103
-4.63%
$ 710,700 $ 1,580
Feb 20, 1 AM $ 0.00108
+0.00%
$ 745,200 $ 1,543
Feb 20, 12 AM $ 0.00108
+0.00%
$ 745,200 $ 1,596
Feb 19, 11 PM $ 0.00103
-1.90%
$ 710,700 $ 1,725
Feb 19, 10 PM $ 0.00105
+2.94%
$ 724,500 $ 1,430
Feb 19, 9 PM $ 0.00102
-1.92%
$ 703,800 $ 829
Feb 19, 8 PM $ 0.00104
+0.00%
$ 717,600 $ 446
Feb 19, 7 PM $ 0.00104
+0.00%
$ 717,600 $ 446
Feb 19, 6 PM $ 0.00104
+0.00%
$ 717,600 $ 446
Feb 19, 5 PM $ 0.00104
+0.00%
$ 717,600 $ 446
Feb 19, 4 PM $ 0.00104
-5.45%
$ 717,600 $ 446
Feb 19, 3 PM $ 0.0011
+0.00%
$ 759,000 $ 426
Feb 19, 2 PM $ 0.0011
+0.00%
$ 759,000 $ 467
Feb 19, 1 PM $ 0.0011
+0.00%
$ 759,000 $ 467
Feb 19, 12 PM $ 0.0011
+0.00%
$ 759,000 $ 508
Feb 19, 11 AM $ 0.0011
+0.00%
$ 759,000 $ 508
Feb 19, 10 AM $ 0.0011
+0.00%
$ 759,000 $ 766
Feb 19, 9 AM $ 0.0011
+0.00%
$ 759,000 $ 1,395
Feb 19, 8 AM $ 0.0011
+0.00%
$ 759,000 $ 1,395
Feb 19, 7 AM $ 0.0011
+0.00%
$ 759,000 $ 1,395
Feb 19, 6 AM $ 0.0011
+4.76%
$ 759,000 $ 1,415
Feb 19, 5 AM $ 0.00105
+0.00%
$ 724,500 $ 1,381
Feb 19, 4 AM $ 0.00105
+8.25%
$ 724,500 $ 1,537
Feb 19, 3 AM $ 0.00097
-2.02%
$ 669,300 $ 1,639
Feb 19, 2 AM $ 0.00099
+0.00%
$ 683,100 $ 1,599
Feb 19, 1 AM $ 0.00099
+1.02%
$ 683,100 $ 1,679
Feb 19, 12 AM $ 0.00098
+2.08%
$ 676,200 $ 1,751
Feb 18, 11 PM $ 0.00096
-3.03%
$ 683,100 $ 1,633