KEVIN SRC Historical Data

KEVIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00099
+0.00%
$ 683,100 $ 1,517
Feb 18, 9 PM $ 0.00099
+0.00%
$ 683,100 $ 1,517
Feb 18, 8 PM $ 0.00099
+0.00%
$ 683,100 $ 1,517
Feb 18, 7 PM $ 0.00099
+0.00%
$ 683,100 $ 1,517
Feb 18, 6 PM $ 0.00099
+0.00%
$ 683,100 $ 1,517
Feb 18, 5 PM $ 0.00099
+0.00%
$ 683,100 $ 1,517
Feb 18, 4 PM $ 0.00099
+0.00%
$ 683,100 $ 1,517
Feb 18, 3 PM $ 0.00099
-1.00%
$ 683,100 $ 1,517
Feb 18, 2 PM $ 0.001
+0.00%
$ 690,000 $ 1,656
Feb 18, 1 PM $ 0.001
+0.00%
$ 690,000 $ 1,671
Feb 18, 12 PM $ 0.001
+0.00%
$ 690,000 $ 1,910
Feb 18, 11 AM $ 0.001
+0.00%
$ 690,000 $ 1,987
Feb 18, 10 AM $ 0.001
+0.00%
$ 690,000 $ 2,032
Feb 18, 9 AM $ 0.00097
-3.00%
$ 669,300 $ 1,554
Feb 18, 8 AM $ 0.001
+0.00%
$ 690,000 $ 1,842
Feb 18, 7 AM $ 0.001
+0.00%
$ 690,000 $ 2,145
Feb 18, 6 AM $ 0.001
+0.00%
$ 690,000 $ 2,125
Feb 18, 5 AM $ 0.001
+0.00%
$ 690,000 $ 2,262
Feb 18, 4 AM $ 0.00098
-2.97%
$ 676,200 $ 2,128
Feb 18, 3 AM $ 0.00101
+0.00%
$ 696,900 $ 2,014
Feb 18, 2 AM $ 0.00101
+1.00%
$ 696,900 $ 1,993
Feb 18, 1 AM $ 0.00099
-1.98%
$ 683,100 $ 1,994
Feb 18, 12 AM $ 0.00101
+0.00%
$ 696,900 $ 1,870
Feb 17, 11 PM $ 0.00101
-0.98%
$ 696,900 $ 2,025
Feb 17, 10 PM $ 0.00102
+0.00%
$ 703,800 $ 2,020
Feb 17, 9 PM $ 0.00102
+0.00%
$ 703,800 $ 2,044
Feb 17, 8 PM $ 0.00102
+0.00%
$ 703,800 $ 2,044
Feb 17, 7 PM $ 0.00102
+0.00%
$ 703,800 $ 2,044
Feb 17, 6 PM $ 0.00102
+0.00%
$ 703,800 $ 2,277
Feb 17, 5 PM $ 0.00102
+0.00%
$ 703,800 $ 2,402
Feb 17, 4 PM $ 0.00102
+0.00%
$ 703,800 $ 2,423
Feb 17, 3 PM $ 0.00102
+0.99%
$ 703,800 $ 2,423
Feb 17, 2 PM $ 0.00101
-2.88%
$ 696,900 $ 2,370
Feb 17, 1 PM $ 0.00104
+2.97%
$ 717,600 $ 2,396
Feb 17, 12 PM $ 0.00101
-0.98%
$ 696,900 $ 2,137
Feb 17, 11 AM $ 0.001
+0.00%
$ 690,000 $ 2,292
Feb 17, 10 AM $ 0.00099
+0.00%
$ 683,100 $ 2,254
Feb 17, 9 AM $ 0.00099
+0.00%
$ 683,100 $ 2,254
Feb 17, 8 AM $ 0.00097
-3.00%
$ 669,300 $ 1,986
Feb 17, 7 AM $ 0.001
+0.00%
$ 690,000 $ 1,725
Feb 17, 6 AM $ 0.001
+1.01%
$ 690,000 $ 2,197
Feb 17, 5 AM $ 0.001
+1.01%
$ 690,000 $ 2,191
Feb 17, 4 AM $ 0.00099
+0.00%
$ 683,100 $ 2,169
Feb 17, 3 AM $ 0.00099
+0.00%
$ 683,100 $ 2,157
Feb 17, 2 AM $ 0.00099
+1.02%
$ 683,100 $ 2,239
Feb 17, 1 AM $ 0.00098
+0.00%
$ 676,200 $ 2,370
Feb 17, 12 AM $ 0.00098
-2.00%
$ 676,200 $ 2,370
Feb 16, 11 PM $ 0.001
+0.00%
$ 690,000 $ 2,215
Feb 16, 10 PM $ 0.00101
+1.00%
$ 696,900 $ 2,393
Feb 16, 9 PM $ 0.001
+0.00%
$ 690,000 $ 2,369