KEVIN SRC Historical Data

KEVIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.001
+0.00%
$ 690,000 $ 2,369
Feb 16, 7 PM $ 0.001
+3.09%
$ 690,000 $ 2,511
Feb 16, 6 PM $ 0.00097
-2.02%
$ 669,300 $ 2,435
Feb 16, 5 PM $ 0.00099
+1.02%
$ 683,100 $ 2,445
Feb 16, 4 PM $ 0.00098
+0.00%
$ 676,200 $ 3,537
Feb 16, 3 PM $ 0.00098
-2.00%
$ 676,200 $ 5,065
Feb 16, 2 PM $ 0.001
+0.00%
$ 690,000 $ 5,659
Feb 16, 1 PM $ 0.00098
-2.00%
$ 676,200 $ 5,668
Feb 16, 12 PM $ 0.001
+0.00%
$ 690,000 $ 6,166
Feb 16, 11 AM $ 0.001
+2.04%
$ 690,000 $ 6,166
Feb 16, 10 AM $ 0.00098
+0.00%
$ 676,200 $ 5,735
Feb 16, 9 AM $ 0.00098
+4.26%
$ 676,200 $ 5,860
Feb 16, 8 AM $ 0.00099
+0.00%
$ 683,100 $ 5,832
Feb 16, 7 AM $ 0.00099
+0.00%
$ 683,100 $ 5,983
Feb 16, 6 AM $ 0.00092
-1.08%
$ 634,800 $ 5,551
Feb 16, 5 AM $ 0.00093
+0.00%
$ 641,700 $ 5,381
Feb 16, 4 AM $ 0.00093
+0.00%
$ 641,700 $ 5,381
Feb 16, 3 AM $ 0.00093
-1.06%
$ 641,700 $ 5,469
Feb 16, 2 AM $ 0.00094
+0.00%
$ 648,600 $ 5,448
Feb 16, 1 AM $ 0.00096
-2.04%
$ 662,400 $ 5,385
Feb 16, 12 AM $ 0.00098
+0.00%
$ 676,200 $ 5,267
Feb 15, 11 PM $ 0.00098
-1.01%
$ 676,200 $ 5,365
Feb 15, 10 PM $ 0.00099
+0.00%
$ 683,100 $ 5,441
Feb 15, 9 PM $ 0.00099
+0.00%
$ 683,100 $ 5,884
Feb 15, 8 PM $ 0.00099
-1.98%
$ 683,100 $ 5,920
Feb 15, 7 PM $ 0.00101
+4.12%
$ 696,900 $ 5,914
Feb 15, 6 PM $ 0.00097
-3.00%
$ 669,300 $ 5,918
Feb 15, 5 PM $ 0.001
+6.38%
$ 690,000 $ 6,086
Feb 15, 4 PM $ 0.00095
+1.06%
$ 655,500 $ 5,700
Feb 15, 3 PM $ 0.00094
-5.05%
$ 648,600 $ 5,482
Feb 15, 2 PM $ 0.00099
+0.00%
$ 683,100 $ 4,622
Feb 15, 1 PM $ 0.00097
-3.00%
$ 669,300 $ 5,056
Feb 15, 12 PM $ 0.001
+0.00%
$ 690,000 $ 4,517
Feb 15, 11 AM $ 0.001
+2.04%
$ 690,000 $ 5,052
Feb 15, 10 AM $ 0.00098
-2.00%
$ 676,200 $ 5,060
Feb 15, 9 AM $ 0.001
+0.00%
$ 690,000 $ 5,309
Feb 15, 8 AM $ 0.001
+0.00%
$ 690,000 $ 5,454
Feb 15, 7 AM $ 0.001
+0.00%
$ 690,000 $ 6,202
Feb 15, 6 AM $ 0.001
+0.00%
$ 690,000 $ 6,251
Feb 15, 5 AM $ 0.001
+0.00%
$ 690,000 $ 6,630
Feb 15, 4 AM $ 0.001
-0.99%
$ 690,000 $ 6,901
Feb 15, 3 AM $ 0.00101
-0.98%
$ 696,900 $ 7,182
Feb 15, 2 AM $ 0.00102
+0.00%
$ 703,800 $ 7,365
Feb 15, 1 AM $ 0.00102
+0.00%
$ 703,800 $ 7,592
Feb 15, 12 AM $ 0.00101
+0.00%
$ 696,900 $ 7,801
Feb 14, 11 PM $ 0.00101
+2.02%
$ 696,900 $ 7,733
Feb 14, 10 PM $ 0.00099
+0.00%
$ 683,100 $ 7,798
Feb 14, 9 PM $ 0.00097
+0.00%
$ 669,300 $ 7,386
Feb 14, 8 PM $ 0.00097
+1.04%
$ 669,300 $ 7,539
Feb 14, 7 PM $ 0.00096
+3.23%
$ 662,400 $ 7,671