KEVIN SRC Historical Data

KEVIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00095
-3.06%
$ 655,500 $ 8,249
Feb 14, 4 PM $ 0.00098
-1.01%
$ 676,200 $ 7,983
Feb 14, 3 PM $ 0.00099
+1.02%
$ 683,100 $ 7,703
Feb 14, 2 PM $ 0.00098
+3.16%
$ 676,200 $ 7,584
Feb 14, 1 PM $ 0.00103
+0.00%
$ 710,700 $ 7,489
Feb 14, 12 PM $ 0.00103
+6.19%
$ 710,700 $ 7,706
Feb 14, 11 AM $ 0.00101
+0.00%
$ 696,900 $ 7,635
Feb 14, 10 AM $ 0.00101
+2.02%
$ 696,900 $ 8,077
Feb 14, 9 AM $ 0.00099
+4.21%
$ 683,100 $ 7,781
Feb 14, 8 AM $ 0.00092
-4.17%
$ 634,800 $ 7,491
Feb 14, 7 AM $ 0.00096
-3.03%
$ 662,400 $ 7,020
Feb 14, 6 AM $ 0.001
+4.17%
$ 690,000 $ 6,753
Feb 14, 5 AM $ 0.001
+4.17%
$ 690,000 $ 6,508
Feb 14, 4 AM $ 0.00093
+2.20%
$ 641,700 $ 6,566
Feb 14, 3 AM $ 0.00091
-5.21%
$ 627,900 $ 6,420
Feb 14, 2 AM $ 0.00096
+0.00%
$ 662,400 $ 6,314
Feb 14, 1 AM $ 0.00097
-1.02%
$ 669,300 $ 6,546
Feb 14, 12 AM $ 0.00098
+0.00%
$ 676,200 $ 6,322
Feb 13, 11 PM $ 0.00098
-2.00%
$ 676,200 $ 6,234
Feb 13, 10 PM $ 0.001
+1.01%
$ 690,000 $ 5,914
Feb 13, 9 PM $ 0.00099
+3.12%
$ 683,100 $ 5,912
Feb 13, 8 PM $ 0.00099
-1.00%
$ 683,100 $ 5,790
Feb 13, 7 PM $ 0.001
+4.17%
$ 690,000 $ 5,499
Feb 13, 6 PM $ 0.00093
+0.00%
$ 641,700 $ 4,974
Feb 13, 5 PM $ 0.00095
-3.06%
$ 655,500 $ 4,554
Feb 13, 4 PM $ 0.00092
-3.16%
$ 634,800 $ 4,276
Feb 13, 3 PM $ 0.00095
-2.06%
$ 655,500 $ 3,509
Feb 13, 2 PM $ 0.00097
+2.11%
$ 669,300 $ 3,296
Feb 13, 1 PM $ 0.00098
+3.16%
$ 676,200 $ 2,890
Feb 13, 12 PM $ 0.00092
-8.00%
$ 634,800 $ 2,859
Feb 13, 11 AM $ 0.001
+3.09%
$ 690,000 $ 2,100
Feb 13, 10 AM $ 0.00097
+0.00%
$ 669,300 $ 2,021
Feb 13, 9 AM $ 0.00097
+0.00%
$ 669,300 $ 1,642
Feb 13, 8 AM $ 0.001
+1.01%
$ 690,000 $ 1,637
Feb 13, 7 AM $ 0.00099
+5.32%
$ 683,100 $ 1,646
Feb 13, 6 AM $ 0.00094
+2.17%
$ 648,600 $ 1,657
Feb 13, 5 AM $ 0.00092
-3.16%
$ 634,800 $ 1,628
Feb 13, 4 AM $ 0.00095
+1.06%
$ 655,500 $ 1,784
Feb 13, 3 AM $ 0.00094
-4.08%
$ 648,600 $ 1,676
Feb 13, 2 AM $ 0.00098
-1.01%
$ 676,200 $ 1,537
Feb 13, 1 AM $ 0.00103
+0.00%
$ 710,700 $ 3,186
Feb 13, 12 AM $ 0.00103
+0.00%
$ 710,700 $ 4,513
Feb 12, 11 PM $ 0.00103
+0.00%
$ 710,700 $ 5,111
Feb 12, 10 PM $ 0.00103
+0.00%
$ 710,700 $ 5,122
Feb 12, 9 PM $ 0.00103
-0.96%
$ 710,700 $ 5,077
Feb 12, 8 PM $ 0.00104
+0.00%
$ 717,600 $ 5,033
Feb 12, 7 PM $ 0.00104
+0.00%
$ 717,600 $ 5,043
Feb 12, 6 PM $ 0.00104
+0.00%
$ 717,600 $ 5,292
Feb 12, 5 PM $ 0.00104
+0.00%
$ 717,600 $ 5,326
Feb 12, 4 PM $ 0.00104
+0.00%
$ 717,600 $ 5,574