KEVIN SRC Historical Data

KEVIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00104
+0.00%
$ 717,600 $ 5,861
Feb 12, 2 PM $ 0.00104
+2.97%
$ 717,600 $ 5,872
Feb 12, 1 PM $ 0.00101
+1.00%
$ 696,900 $ 5,831
Feb 12, 12 PM $ 0.001
+0.00%
$ 690,000 $ 5,790
Feb 12, 9 AM $ 0.00092
+0.00%
$ 634,800 $ 6,026
Feb 12, 8 AM $ 0.00092
-2.13%
$ 634,800 $ 6,026
Feb 12, 7 AM $ 0.00094
-2.08%
$ 648,600 $ 6,031
Feb 12, 6 AM $ 0.00096
-3.03%
$ 662,400 $ 6,100
Feb 12, 1 AM $ 0.00101
+0.00%
$ 696,900 $ 3,331
Feb 12, 12 AM $ 0.00105
-2.78%
$ 724,500 $ 1,725
Feb 11, 11 PM $ 0.00108
+5.88%
$ 745,200 $ 1,763
Feb 11, 10 PM $ 0.00102
+0.00%
$ 703,800 $ 1,954
Feb 11, 9 PM $ 0.00102
+0.00%
$ 703,800 $ 1,954
Feb 11, 8 PM $ 0.00102
+0.00%
$ 703,800 $ 2,051
Feb 11, 7 PM $ 0.00107
-2.73%
$ 738,300 $ 2,083
Feb 11, 6 PM $ 0.00098
+0.00%
$ 676,200 $ 2,243
Feb 11, 5 PM $ 0.00106
+0.00%
$ 731,400 $ 2,813
Feb 11, 4 PM $ 0.001
-1.96%
$ 690,000 $ 2,793
Feb 11, 3 PM $ 0.00102
+7.37%
$ 703,800 $ 2,779
Feb 11, 2 PM $ 0.00095
+0.00%
$ 655,500 $ 3,026
Feb 11, 1 PM $ 0.00095
+0.00%
$ 655,500 $ 3,149
Feb 11, 12 PM $ 0.00095
+0.00%
$ 655,500 $ 3,289
Feb 11, 11 AM $ 0.00095
+1.06%
$ 655,500 $ 3,732
Feb 11, 10 AM $ 0.00097
-1.02%
$ 669,300 $ 3,680
Feb 11, 9 AM $ 0.001
-0.99%
$ 690,000 $ 3,554
Feb 11, 8 AM $ 0.00101
+5.21%
$ 696,900 $ 3,523
Feb 11, 7 AM $ 0.00096
+3.23%
$ 662,400 $ 3,526
Feb 11, 6 AM $ 0.00093
+0.00%
$ 641,700 $ 3,478
Feb 11, 5 AM $ 0.00093
+0.00%
$ 641,700 $ 3,898
Feb 11, 4 AM $ 0.00093
+0.00%
$ 641,700 $ 4,006
Feb 11, 3 AM $ 0.00093
+0.00%
$ 641,700 $ 4,411
Feb 11, 2 AM $ 0.00093
+0.00%
$ 641,700 $ 4,611
Feb 11, 1 AM $ 0.00093
-4.12%
$ 641,700 $ 4,750
Feb 10, 11 PM $ 0.00103
-0.96%
$ 710,700 $ 4,493
Feb 10, 10 PM $ 0.00104
-1.89%
$ 717,600 $ 4,630
Feb 10, 9 PM $ 0.00106
+0.00%
$ 731,400 $ 4,467
Feb 10, 8 PM $ 0.001
-2.91%
$ 690,000 $ 4,370
Feb 10, 7 PM $ 0.00103
+5.10%
$ 710,700 $ 4,498
Feb 10, 6 PM $ 0.00093
-4.12%
$ 641,700 $ 4,822
Feb 10, 5 PM $ 0.00107
+0.00%
$ 738,300 $ 5,403
Feb 10, 4 PM $ 0.00107
+0.00%
$ 738,300 $ 5,447
Feb 10, 3 PM $ 0.00096
+0.00%
$ 662,400 $ 5,283
Feb 10, 2 PM $ 0.00096
+5.49%
$ 662,400 $ 5,592
Feb 10, 1 PM $ 0.00091
+0.00%
$ 627,900 $ 6,080
Feb 10, 12 PM $ 0.00095
+2.15%
$ 655,500 $ 6,296
Feb 10, 11 AM $ 0.00097
+0.00%
$ 669,300 $ 6,081
Feb 10, 10 AM $ 0.00096
+4.35%
$ 662,400 $ 6,244
Feb 10, 9 AM $ 0.00092
+0.00%
$ 634,800 $ 6,623
Feb 10, 8 AM $ 0.00092
+2.22%
$ 634,800 $ 7,857
Feb 10, 7 AM $ 0.0009
+1.12%
$ 621,000 $ 7,772