QUERY-MONITOR github.com/johnbillion/QUERY-MONITOR Historical Data

QUERY-MONITOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.00%
$ 121.94 million $ 22.71 million
Jun 23, 2026 $ 0.116
+29.28%
$ -- $ 35.05 million
Jun 22, 2026 $ 0.0826
+1.74%
$ -- $ 26.45 million
Jun 21, 2026 $ 0.0754
+0.00%
$ 75.36 million $ 2.85 million
Jun 20, 2026 $ 0.0583
+0.00%
$ -- $ 4.53 million
Jun 18, 2026 $ 0.0584
-1.22%
$ 58.42 million $ 2.1 million
Jun 16, 2026 $ 0.0387
+1.72%
$ -- $ 7.71 million
Jun 8, 2026 $ 0.0214
+25.17%
$ -- $ 4.81 million
Jun 6, 2026 $ 0.0163
+0.00%
$ -- $ 2.73 million
Jun 1, 2026 $ 0.0141
-10.75%
$ -- $ 1.62 million
May 27, 2026 $ 0.0088
+0.00%
$ -- $ 1.1 million
May 26, 2026 $ 0.00925
+0.00%
$ 8.8 million $ 909,935
May 24, 2026 $ 0.00569
+0.00%
$ 5.69 million $ 293,552
May 23, 2026 $ 0.00581
+0.00%
$ 5.81 million $ 1.07 million
May 22, 2026 $ 0.00486
-3.90%
$ 4.86 million $ 531,936
May 21, 2026 $ 0.00437
+0.00%
$ -- $ 254,067
May 19, 2026 $ 0.00366
+0.00%
$ 3.66 million $ 514,419
May 18, 2026 $ 0.00425
+28.27%
$ 4.25 million $ 1.34 million
May 14, 2026 $ 0.00224
-17.03%
$ -- $ 660,483
May 13, 2026 $ 0.00244
-0.62%
$ 2.44 million $ 348,153
May 12, 2026 $ 0.00274
-1.39%
$ 2.74 million $ 1.07 million
May 11, 2026 $ 0.00312
+12.00%
$ 3.12 million $ 798,171
May 10, 2026 $ 0.00229
+9.75%
$ -- $ 839,654
May 9, 2026 $ 0.00208
+44.10%
$ 2.08 million $ 464,293
May 8, 2026 $ 0.00131
+2.68%
$ -- $ 536,789
May 7, 2026 $ 0.00138
+23.51%
$ 1.38 million $ 212,847
May 6, 2026 $ 0.00103
+0.00%
$ 1.03 million $ 97,245
May 5, 2026 $ 0.000846
+0.00%
$ -- $ 158,436
May 4, 2026 $ 0.000947
+0.00%
$ 947,283 $ 66,501
May 1, 2026 $ 0.000735
+0.00%
$ -- $ 141,146
Apr 30, 2026 $ 0.000575
+0.00%
$ 574,876 $ 56,327
Apr 27, 2026 $ 0.000401
+12.17%
$ -- $ 49,297
Apr 26, 2026 $ 0.00037
+0.00%
$ -- $ 22,250
Apr 22, 2026 $ 0.000246
-11.02%
$ -- $ 53,311
Apr 17, 2026 $ 0.000162
+0.00%
$ -- $ 12,445
Apr 16, 2026 $ 0.000152
+0.00%
$ 151,859 $ 3,578
Apr 10, 2026 $ 0.000119
+6.80%
$ -- $ 7,999
Mar 26, 2026 $ 0.0000244
+0.00%
$ -- $ 2,844
Mar 24, 2026 $ 0.0000228
-13.97%
$ 22,798 $ 3,045
Mar 22, 2026 $ 0.0000241
+0.00%
$ 24,133 $ 1,615
Mar 21, 2026 $ 0.000022
+0.00%
$ -- $ 1,264
Mar 17, 2026 $ 0.000027
-7.47%
$ -- $ 2,939
Mar 15, 2026 $ 0.0000267
+0.00%
$ -- $ 7,632
Mar 14, 2026 $ 0.0000233
-6.94%
$ 23,300 $ 5,979
Mar 13, 2026 $ 0.000027
-14.58%
$ -- $ 2,975
Mar 11, 2026 $ 0.0000206
-0.65%
$ -- $ 21,500
Mar 10, 2026 $ 0.0000193
+42.28%
$ 19,310 $ 12,663
Mar 9, 2026 $ 0.000015
+8.25%
$ 14,953 $ 2,853
Mar 5, 2026 $ 0.0₅512
+8.19%
$ -- $ 229
Feb 26, 2026 $ 0.0₅49
+0.00%
$ -- $ 504
Download