QUERY-MONITOR github.com/johnbillion/QUERY-MONITOR Historical Data

QUERY-MONITOR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 805,815
Today, at 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 805,815
Yesterday, at 8 PM $ 0.00274
+3.12%
$ 2.74 million $ 1.07 million
Yesterday, at 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 1.14 million
May 11, 11 PM $ 0.00312
+0.00%
$ 3.12 million $ 798,171
May 11, 9 PM $ 0.00259
+0.00%
$ 2.59 million $ 692,584
May 11, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 481,101
May 10, 4 PM $ 0.00229
+10.93%
$ 2.29 million $ 839,654
May 10, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 872,766
May 10, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 611,987
May 9, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 464,293
May 9, 6 PM $ 0.00184
-3.77%
$ 1.84 million $ 380,740
May 9, 4 PM $ 0.00185
+13.79%
$ 1.85 million $ 233,677
May 9, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 464,816
May 8, 4 PM $ 0.00131
+11.82%
$ 1.31 million $ 536,789
May 8, 8 AM $ 0.000996
+0.00%
$ -- $ 529,267
May 8, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 505,480
May 8, 6 AM $ 0.00113
+0.22%
$ 1.13 million $ 477,185
May 8, 4 AM $ 0.0013
-0.94%
$ 1.3 million $ 410,239
May 8, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 370,918
May 8, 1 AM $ 0.00113
-5.19%
$ 1.13 million $ 343,052
May 8, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 250,310
May 7, 11 PM $ 0.00138
+11.89%
$ 1.38 million $ 212,847
May 7, 4 PM $ 0.00108
+1.05%
$ 1.08 million $ 160,725
May 7, 12 PM $ 0.00102
-8.63%
$ 1.02 million $ 140,250
May 6, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 97,245
May 5, 8 AM $ 0.000846
+0.00%
$ 846,069 $ 158,436
May 4, 10 PM $ 0.000947
+0.00%
$ 947,283 $ 66,501
May 1, 11 AM $ 0.000735
+0.00%
$ 735,242 $ 141,146
Apr 30, 8 PM $ 0.000575
+0.00%
$ 574,876 $ 56,327
Apr 27, 8 AM $ 0.000401
+12.17%
$ 400,522 $ 49,297
Apr 26, 3 AM $ 0.00037
+0.00%
$ 369,892 $ 22,250
Apr 22, 2 PM $ 0.000246
+0.00%
$ 246,334 $ 53,311
Apr 22, 1 PM $ 0.000265
+0.00%
$ 265,362 $ 45,956
Apr 22, 12 PM $ 0.000251
+0.00%
$ 251,055 $ 39,417
Apr 22, 2 AM $ 0.000277
+0.00%
$ 276,850 $ 22,793
Apr 17, 2 AM $ 0.000162
+0.00%
$ 162,085 $ 12,445
Apr 16, 9 PM $ 0.000152
+0.00%
$ 151,859 $ 3,578
Apr 10, 11 AM $ 0.000119
+0.00%
$ 119,238 $ 7,999
Apr 10, 5 AM $ 0.000112
+0.00%
$ 111,642 $ 8,414
Mar 26, 6 AM $ 0.0000244
+0.00%
$ 24,399 $ 2,844
Mar 24, 6 PM $ 0.0000228
+0.00%
$ 22,798 $ 3,045
Mar 24, 12 PM $ 0.0000267
+0.00%
$ 26,656 $ 1,865
Mar 24, 11 AM $ 0.0000265
+0.00%
$ 26,499 $ 1,773
Mar 22, 10 PM $ 0.0000241
+0.00%
$ 24,133 $ 1,615
Mar 21, 2 PM $ 0.000022
+0.00%
$ 22,049 $ 1,264
Mar 17, 12 PM $ 0.000027
-7.47%
$ 27,008 $ 2,939
Mar 15, 5 PM $ 0.0000267
+0.00%
$ 26,712 $ 7,632
Mar 14, 10 PM $ 0.0000233
+0.00%
$ 23,300 $ 5,979
Mar 14, 8 PM $ 0.000025
+0.00%
$ 25,037 $ 4,551
Download