SENK Historical Data

SENK
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0000116
-2.99%
$ -- $ 81
Oct 14 $ 0.000012
+9.59%
$ 12,009 $ 9,346
Oct 7 $ 0.0000178
+17.79%
$ -- $ 1,880
Sep 30 $ 0.0000159
-14.84%
$ 15,055 $ 123
Sep 23 $ 0.0000195
-48.82%
$ 18,561 $ 2,230
Sep 16 $ 0.0000495
+268.27%
$ 38,055 $ 4,705
Sep 9 $ 0.0000152
-92.11%
$ 14,632 $ 58,729
Sep 2 $ 0.000222
-3.68%
$ 192,591 $ 12,637
Aug 26 $ 0.00023
-22.50%
$ 229,399 $ 10,479
Aug 19 $ 0.000334
-2.67%
$ 296,032 $ 13,700
Aug 12 $ 0.000365
-8.06%
$ 342,426 $ 17,502
Aug 5 $ 0.000439
-27.54%
$ 394,088 $ 43,210
Jul 29 $ 0.000641
-9.70%
$ 601,136 $ 55,016
Jul 22 $ 0.000662
+46.75%
$ 706,732 $ 101,147
Jul 15 $ 0.000402
-13.14%
$ 449,052 $ 75,260
Jul 8 $ 0.000429
-17.38%
$ 465,093 $ 60,104
Jul 1 $ 0.000593
-33.35%
$ 517,237 $ 148,437
Jun 24 $ 0.000906
-15.57%
$ 881,882 $ 1.12 million
Jun 17 $ 0.00132
-32.55%
$ -- $ 784,630
Jun 10 $ 0.00195
+16.11%
$ 1.94 million $ 2.34 million
Jun 3 $ 0.00156
-19.65%
$ 1.68 million $ 1.72 million
May 27 $ 0.00195
+75.21%
$ 1.94 million $ 2.44 million
Download