SENK Historical Data

SENK
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000116
-1.89%
$ -- $ 54
Oct 21, 2024 $ 0.0000118
-0.97%
$ 11,763 $ 27
Oct 20, 2024 $ 0.000012
+4.73%
$ 12,009 $ 69
Oct 19, 2024 $ 0.0000114
+14.97%
$ 11,377 $ 188
Oct 18, 2024 $ 0.0₅988
+7.15%
$ 9,843 $ 67
Oct 17, 2024 $ 0.0₅92
+6.65%
$ 9,166 $ 23
Oct 16, 2024 $ 0.0₅863
-21.55%
$ 8,597 $ 8,998
Oct 11, 2024 $ 0.0000178
+0.50%
$ -- $ 927
Oct 10, 2024 $ 0.0000177
-0.27%
$ 17,613 $ 934
Oct 7, 2024 $ 0.0000151
-0.05%
$ 15,040 $ 19
Oct 6, 2024 $ 0.0000151
+0.60%
$ 15,055 $ 19
Oct 2, 2024 $ 0.0000159
+1.45%
$ -- $ 26
Oct 1, 2024 $ 0.0000157
-2.09%
$ 15,605 $ 26
Sep 30, 2024 $ 0.0000181
-2.69%
$ -- $ 71
Sep 29, 2024 $ 0.0000186
+1.21%
$ 18,561 $ 128
Sep 28, 2024 $ 0.0000195
-0.45%
$ 19,465 $ 55
Sep 27, 2024 $ 0.0000197
-5.27%
$ 19,603 $ 133
Sep 26, 2024 $ 0.0000208
+8.08%
$ 20,718 $ 402
Sep 25, 2024 $ 0.0000192
-26.92%
$ 19,160 $ 263
Sep 24, 2024 $ 0.0000263
-17.52%
$ 26,233 $ 445
Sep 23, 2024 $ 0.0000319
-16.35%
$ 31,810 $ 932
Sep 22, 2024 $ 0.0000382
-22.90%
$ 38,055 $ 870
Sep 21, 2024 $ 0.0000495
+69.91%
$ 49,380 $ 829
Sep 20, 2024 $ 0.0000291
+93.03%
$ 29,038 $ 2,041
Sep 19, 2024 $ 0.0000151
+11.31%
$ 15,044 $ 498
Sep 18, 2024 $ 0.0000135
+15.24%
$ 13,439 $ 384
Sep 17, 2024 $ 0.0000117
-11.76%
$ 11,647 $ 535
Sep 16, 2024 $ 0.0000133
-1.42%
$ 13,219 $ 419
Sep 15, 2024 $ 0.0000147
-3.78%
$ 14,632 $ 545
Sep 14, 2024 $ 0.0000152
+16.26%
$ 15,198 $ 913
Sep 13, 2024 $ 0.0000131
-3.36%
$ 13,055 $ 1,246
Sep 12, 2024 $ 0.0000136
-61.63%
$ 13,522 $ 8,474
Sep 11, 2024 $ 0.0000354
-67.61%
$ 35,292 $ 21,272
Sep 10, 2024 $ 0.000109
-32.48%
$ 108,956 $ 19,598
Sep 9, 2024 $ 0.000162
-16.09%
$ 161,561 $ 7,226
Sep 8, 2024 $ 0.000193
-12.86%
$ 192,591 $ 3,737
Sep 7, 2024 $ 0.000222
+6.78%
$ 220,866 $ 5,052
Sep 6, 2024 $ 0.000207
-8.46%
$ 206,804 $ 1,951
Sep 5, 2024 $ 0.000227
-3.14%
$ 225,941 $ 1,358
Sep 4, 2024 $ 0.000234
+10.81%
$ 233,289 $ 2,761
Sep 3, 2024 $ 0.000211
-7.72%
$ 210,687 $ 1,219
Sep 2, 2024 $ 0.000229
-0.67%
$ 227,783 $ 295
Sep 1, 2024 $ 0.00023
-1.90%
$ 229,399 $ 598
Aug 31, 2024 $ 0.000235
-0.51%
$ 233,802 $ 815
Aug 30, 2024 $ 0.000236
+0.54%
$ 235,094 $ 753
Aug 29, 2024 $ 0.000235
-9.77%
$ 233,845 $ 621
Aug 28, 2024 $ 0.000261
-11.31%
$ 259,698 $ 3,634
Aug 27, 2024 $ 0.000294
-9.86%
$ 292,951 $ 519
Aug 26, 2024 $ 0.000326
+9.75%
$ 324,873 $ 3,538
Aug 25, 2024 $ 0.000297
-11.52%
$ 296,032 $ 1,511
Download