SENK Historical Data

SENK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000334
-11.38%
$ 333,318 $ 1,890
Aug 23, 2024 $ 0.000377
+20.70%
$ 375,252 $ 5,641
Aug 22, 2024 $ 0.000311
+4.01%
$ 310,397 $ 780
Aug 21, 2024 $ 0.000299
-8.59%
$ 298,424 $ 1,797
Aug 20, 2024 $ 0.000328
+0.56%
$ 326,447 $ 1,203
Aug 19, 2024 $ 0.000326
-5.19%
$ 324,720 $ 2,388
Aug 18, 2024 $ 0.000344
-5.88%
$ 342,426 $ 1,593
Aug 17, 2024 $ 0.000365
-0.26%
$ 363,440 $ 1,173
Aug 16, 2024 $ 0.000366
-16.46%
$ 364,578 $ 4,681
Aug 15, 2024 $ 0.000438
+15.20%
$ 436,884 $ 3,982
Aug 14, 2024 $ 0.000381
-7.59%
$ 379,419 $ 4,304
Aug 13, 2024 $ 0.000412
+1.74%
$ 410,684 $ 1,862
Aug 12, 2024 $ 0.000405
+2.18%
$ 403,900 $ 1,499
Aug 11, 2024 $ 0.000395
-9.82%
$ 394,088 $ 3,776
Aug 10, 2024 $ 0.000439
-1.19%
$ 437,159 $ 2,804
Aug 9, 2024 $ 0.000443
-11.46%
$ 441,546 $ 2,938
Aug 8, 2024 $ 0.0005
-13.25%
$ 498,610 $ 7,151
Aug 7, 2024 $ 0.000578
+10.94%
$ 576,319 $ 11,996
Aug 6, 2024 $ 0.000519
+3.10%
$ 517,651 $ 3,370
Aug 5, 2024 $ 0.000504
-16.72%
$ 502,402 $ 14,952
Aug 4, 2024 $ 0.000603
-5.43%
$ 601,136 $ 8,465
Aug 3, 2024 $ 0.000641
-9.03%
$ 638,865 $ 3,985
Aug 2, 2024 $ 0.000704
-11.94%
$ 701,617 $ 10,378
Aug 1, 2024 $ 0.000795
-4.20%
$ 792,506 $ 8,892
Jul 31, 2024 $ 0.000831
-2.35%
$ 828,345 $ 8,878
Jul 30, 2024 $ 0.000852
-15.85%
$ 849,229 $ 7,828
Jul 29, 2024 $ 0.00101
+42.50%
$ 1.01 million $ 15,054
Jul 28, 2024 $ 0.000709
+7.34%
$ 706,732 $ 3,124
Jul 27, 2024 $ 0.000662
-18.15%
$ 659,580 $ 9,768
Jul 26, 2024 $ 0.000808
+6.79%
$ 805,269 $ 60,386
Jul 25, 2024 $ 0.000755
+41.16%
$ 752,702 $ 10,576
Jul 24, 2024 $ 0.000527
+24.29%
$ 525,200 $ 13,495
Jul 23, 2024 $ 0.000424
-2.78%
$ 422,629 $ 3,390
Jul 22, 2024 $ 0.000438
-2.80%
$ 436,868 $ 3,531
Jul 21, 2024 $ 0.000451
+12.21%
$ 449,052 $ 14,441
Jul 20, 2024 $ 0.000402
-10.03%
$ 400,854 $ 5,066
Jul 19, 2024 $ 0.000447
+1.89%
$ 445,432 $ 4,516
Jul 18, 2024 $ 0.000438
-2.37%
$ 436,774 $ 6,906
Jul 17, 2024 $ 0.000447
-2.51%
$ 445,598 $ 13,067
Jul 16, 2024 $ 0.000483
+19.75%
$ 481,269 $ 31,992
Jul 15, 2024 $ 0.000404
-12.74%
$ 402,690 $ 13,713
Jul 14, 2024 $ 0.000467
+8.56%
$ 465,093 $ 15,341
Jul 13, 2024 $ 0.000429
+20.86%
$ 427,339 $ 21,786
Jul 12, 2024 $ 0.000353
-20.73%
$ 351,470 $ 15,285
Jul 11, 2024 $ 0.000445
-5.37%
$ 443,356 $ 12,293
Jul 10, 2024 $ 0.000472
-9.25%
$ 470,296 $ 2,325
Jul 9, 2024 $ 0.000506
+6.99%
$ 503,969 $ 4,936
Jul 8, 2024 $ 0.000508
-2.16%
$ 506,047 $ 3,480
Jul 7, 2024 $ 0.000519
-12.67%
$ 517,237 $ 6,740
Jul 6, 2024 $ 0.000593
+13.03%
$ 590,700 $ 8,576