SENK Historical Data

SENK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000527
-0.63%
$ 524,764 $ 8,838
Jul 4, 2024 $ 0.00057
-11.10%
$ 567,837 $ 7,118
Jul 3, 2024 $ 0.000642
-8.71%
$ 639,556 $ 51,575
Jul 2, 2024 $ 0.000707
-15.26%
$ 704,867 $ 28,323
Jul 1, 2024 $ 0.000831
-6.53%
$ 832,081 $ 44,007
Jun 30, 2024 $ 0.000885
-2.17%
$ 881,882 $ 261,953
Jun 29, 2024 $ 0.000906
+5.45%
$ 903,164 $ 268,275
Jun 28, 2024 $ 0.000855
-10.06%
$ 851,947 $ 253,062
Jun 27, 2024 $ 0.00095
+7.17%
$ 946,826 $ 281,244
Jun 26, 2024 $ 0.000868
-24.38%
$ 865,214 $ 250,850
Jun 25, 2024 $ 0.00115
+7.04%
$ 1.14 million $ 68,185
Jun 20, 2024 $ 0.00132
+0.47%
$ -- $ 87,223
Jun 19, 2024 $ 0.00131
-32.72%
$ 1.31 million $ 86,793
Jun 18, 2024 $ 0.00195
+1.12%
$ 1.94 million $ 306,975
Jun 17, 2024 $ 0.00193
-1.32%
$ 1.92 million $ 303,638
Jun 16, 2024 $ 0.00195
-0.16%
$ 1.94 million $ 307,193
Jun 15, 2024 $ 0.00195
+0.88%
$ 1.95 million $ 307,266
Jun 14, 2024 $ 0.00193
+8.08%
$ 1.93 million $ 304,433
Jun 13, 2024 $ 0.00179
-16.06%
$ 1.78 million $ 295,851
Jun 12, 2024 $ 0.00212
-3.25%
$ 2.12 million $ 754,631
Jun 11, 2024 $ 0.00218
+37.26%
$ 2.17 million $ 434,461
Jun 10, 2024 $ 0.00158
-5.75%
$ 1.58 million $ 241,873
Jun 9, 2024 $ 0.00168
+7.53%
$ 1.68 million $ 169,187
Jun 8, 2024 $ 0.00156
-8.08%
$ 1.56 million $ 217,829
Jun 7, 2024 $ 0.0017
-21.89%
$ 1.7 million $ 222,512
Jun 6, 2024 $ 0.00218
-9.29%
$ 2.17 million $ 353,381
Jun 5, 2024 $ 0.00242
+9.37%
$ 2.41 million $ 159,681
Jun 4, 2024 $ 0.00208
-17.63%
$ 2.07 million $ 239,399
Jun 3, 2024 $ 0.00226
+16.19%
$ 2.25 million $ 527,700
Jun 2, 2024 $ 0.00195
-23.03%
$ 1.94 million $ 375,442
Jun 1, 2024 $ 0.00249
-2.08%
$ 2.48 million $ 504,559
May 31, 2024 $ 0.00256
+2.13%
$ 2.56 million $ 813,830
May 30, 2024 $ 0.00238
+114.42%
$ 2.37 million $ 742,738
Download