DOMO BRC Historical Data

DOMO
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0232
+0.55%
$ -- $ 103
Feb 16, 2025 $ 0.0231
-0.68%
$ 484,731 $ 102
Dec 2, 2024 $ 0.0496
+0.00%
$ -- $ 172
Dec 1, 2024 $ 0.0496
+0.82%
$ 1.04 million $ 172
Nov 28, 2024 $ 0.0647
-2.24%
$ 1.36 million $ 66
Nov 27, 2024 $ 0.0662
-0.72%
$ 1.39 million $ 66
Nov 17, 2024 $ 0.0721
-0.49%
$ 1.51 million $ 36
Nov 16, 2024 $ 0.0724
-0.52%
$ 1.52 million $ 36
Oct 30, 2024 $ 0.0651
-0.52%
$ 1.37 million $ 130
Oct 29, 2024 $ 0.0655
+0.20%
$ 1.38 million $ 131
Oct 12, 2024 $ 0.064
+0.43%
$ -- $ 3,781
Oct 11, 2024 $ 0.0637
+2.79%
$ 1.34 million $ 3,761
Oct 2, 2024 $ 0.0574
+0.39%
$ -- $ 57
Oct 1, 2024 $ 0.0573
+18.86%
$ 1.2 million $ 57
Sep 30, 2024 $ 0.0481
-0.59%
$ 1.01 million $ 399
Sep 29, 2024 $ 0.0645
-0.09%
$ -- $ 710
Sep 28, 2024 $ 0.0646
-0.14%
$ 1.36 million $ 710
Sep 15, 2024 $ 0.0576
+0.05%
$ -- $ 173
Sep 14, 2024 $ 0.0576
-3.92%
$ 1.21 million $ 173
Sep 13, 2024 $ 0.06
+2.89%
$ 1.26 million $ 568
Aug 10, 2024 $ 0.101
+0.14%
$ 2.12 million $ 1,110
Aug 9, 2024 $ 0.101
+21.73%
$ 2.12 million $ 5,253
Aug 6, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Aug 5, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Aug 4, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Aug 3, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Aug 2, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Aug 1, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 31, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 30, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 29, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 28, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 27, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 26, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 25, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 24, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 23, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 22, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 21, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 20, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 19, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 18, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 17, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 16, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 15, 2024 $ 0.0417
-22.98%
$ 875,280 $ 753
Jul 14, 2024 $ 0.0542
+30.07%
$ 1.14 million $ 3,262
Jul 13, 2024 $ 0.0417
+0.00%
$ 875,280 $ 753
Jul 12, 2024 $ 0.0417
+38.93%
$ 875,280 $ 753
Jul 11, 2024 $ 0.03
-0.23%
$ 630,000 $ 151
Jul 10, 2024 $ 0.0301
-27.26%
$ 631,470 $ 25
Download