DOMO BRC Historical Data

DOMO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0232
-0.19%
$ -- $ 205
Dec 2024 $ 0.0496
+0.78%
$ -- $ 343
Nov 2024 $ 0.0647
-11.17%
$ -- $ 204
Oct 2024 $ 0.0651
+35.19%
$ -- $ 7,918
Sep 2024 $ 0.0481
-17.51%
$ 1.01 million $ 2,733
Aug 2024 $ 0.101
+142.03%
$ -- $ 10,881
Jul 2024 $ 0.0417
-3.16%
$ 875,280 $ 1.2 million
Jun 2024 $ 0.0431
-24.52%
$ 904,260 $ 4.22 million
May 2024 $ 0.0574
-43.95%
$ 1.21 million $ 4.25 million
Apr 2024 $ 0.103
+69.12%
$ 2.16 million $ 4.17 million
Mar 2024 $ 0.0608
-49.41%
$ 1.28 million $ 4.42 million
Feb 2024 $ 0.12
-30.09%
$ 2.53 million $ 4.15 million
Jan 2024 $ 0.172
-29.12%
$ 3.62 million $ 5.93 million
Dec 2023 $ 0.243
-69.09%
$ 5.11 million $ 22.4 million
Nov 2023 $ 0.787
+79.88%
$ 16.52 million $ 132.26 million
Sep 2023 $ 0.473
-0.13%
$ -- $ 0
Aug 2023 $ 0.474
-0.79%
$ 9.95 million $ 5
Jul 2023 $ 0.478
-2.99%
$ 10.03 million $ 1.14 million
Jun 2023 $ 0.492
-2.15%
$ 10.32 million $ 3.1 million
May 2023 $ 0.502
+0.71%
$ 10.54 million $ 2.53 million
Download