DOMO BRC Historical Data

DOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0413
-0.77%
$ 868,140 $ 48,959
Jul 8, 2024 $ 0.0417
+0.38%
$ 876,330 $ 139,572
Jul 7, 2024 $ 0.0416
+3.02%
$ 873,390 $ 147,502
Jul 6, 2024 $ 0.0407
-0.05%
$ 854,910 $ 140,130
Jul 5, 2024 $ 0.0407
-0.10%
$ 855,120 $ 136,274
Jul 4, 2024 $ 0.0404
-6.11%
$ 849,240 $ 139,643
Jul 3, 2024 $ 0.0426
-0.88%
$ 895,020 $ 150,467
Jul 2, 2024 $ 0.0428
-0.05%
$ 898,170 $ 135,140
Jul 1, 2024 $ 0.0433
+0.65%
$ 910,350 $ 141,131
Jun 30, 2024 $ 0.0431
+0.47%
$ 904,260 $ 139,990
Jun 29, 2024 $ 0.0431
-1.19%
$ 904,260 $ 141,028
Jun 28, 2024 $ 0.0435
+0.21%
$ 913,920 $ 144,361
Jun 27, 2024 $ 0.0435
-4.98%
$ 913,710 $ 146,846
Jun 26, 2024 $ 0.0458
-6.65%
$ 961,590 $ 143,009
Jun 25, 2024 $ 0.0488
-3.96%
$ 1.02 million $ 141,286
Jun 24, 2024 $ 0.0511
-8.03%
$ 1.07 million $ 143,051
Jun 23, 2024 $ 0.0555
+9.64%
$ 1.17 million $ 139,786
Jun 22, 2024 $ 0.0507
+0.06%
$ 1.06 million $ 136,796
Jun 21, 2024 $ 0.0508
+0.00%
$ 1.07 million $ 139,141
Jun 20, 2024 $ 0.051
+1.07%
$ 1.07 million $ 130,195
Jun 19, 2024 $ 0.0505
+0.44%
$ 1.06 million $ 132,038
Jun 18, 2024 $ 0.0502
-5.37%
$ 1.05 million $ 142,234
Jun 17, 2024 $ 0.0533
-0.06%
$ 1.12 million $ 140,754
Jun 16, 2024 $ 0.0533
+0.34%
$ 1.12 million $ 136,339
Jun 15, 2024 $ 0.0533
-14.29%
$ 1.12 million $ 116,530
Jun 14, 2024 $ 0.0622
+0.18%
$ 1.31 million $ 140,177
Jun 13, 2024 $ 0.0625
+0.50%
$ 1.31 million $ 140,462
Jun 12, 2024 $ 0.0623
+0.53%
$ 1.31 million $ 151,998
Jun 11, 2024 $ 0.0621
-11.08%
$ 1.3 million $ 131,692
Jun 10, 2024 $ 0.0697
-0.61%
$ 1.46 million $ 138,379
Jun 9, 2024 $ 0.0697
-0.39%
$ 1.46 million $ 150,257
Jun 8, 2024 $ 0.0701
+0.20%
$ 1.46 million $ 142,056
Jun 7, 2024 $ 0.0699
-0.27%
$ 1.47 million $ 140,823
Jun 6, 2024 $ 0.0699
+0.20%
$ 1.47 million $ 145,599
Jun 5, 2024 $ 0.07
-1.35%
$ 1.47 million $ 141,261
Jun 4, 2024 $ 0.0712
+2.12%
$ 1.5 million $ 147,231
Jun 3, 2024 $ 0.0698
+2.26%
$ 1.47 million $ 138,822
Jun 2, 2024 $ 0.0682
-0.68%
$ 1.43 million $ 141,041
Jun 1, 2024 $ 0.0687
+20.46%
$ 1.44 million $ 153,881
May 31, 2024 $ 0.0574
-19.75%
$ 1.21 million $ 133,677
May 30, 2024 $ 0.0686
-1.17%
$ 1.44 million $ 146,906
May 29, 2024 $ 0.0695
-4.53%
$ 1.46 million $ 149,012
May 28, 2024 $ 0.0727
-4.24%
$ 1.53 million $ 139,377
May 27, 2024 $ 0.0757
-0.58%
$ 1.59 million $ 142,429
May 26, 2024 $ 0.0762
-0.26%
$ 1.6 million $ 142,644
May 25, 2024 $ 0.0765
-0.17%
$ 1.61 million $ 150,782
May 24, 2024 $ 0.0768
+1.11%
$ 1.61 million $ 150,784
May 23, 2024 $ 0.076
-0.89%
$ 1.6 million $ 146,900
May 22, 2024 $ 0.0765
-2.50%
$ 1.61 million $ 140,732
May 21, 2024 $ 0.0784
-8.23%
$ 1.65 million $ 141,965