DOMO BRC Historical Data

DOMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.474
-0.69%
$ 9.97 million $ 2
Aug 7 $ 0.478
+0.18%
$ 10.01 million $ 1
Jul 31 $ 0.477
-0.21%
$ 10.01 million $ 2
Jul 24 $ 0.477
-1.47%
$ 10.03 million $ 4
Jul 17 $ 0.484
-0.61%
$ 10.17 million $ 9
Jul 10 $ 0.488
-0.94%
$ 10.25 million $ 347,586
Jul 3 $ 0.492
+0.04%
$ 10.34 million $ 630,251
Jun 26 $ 0.492
-1.02%
$ 10.34 million $ 762,203
Jun 19 $ 0.494
+0.36%
$ 10.44 million $ 956,250
Jun 12 $ 0.492
-0.03%
$ 10.34 million $ 664,438
Jun 5 $ 0.494
+0.12%
$ 10.33 million $ 354,552
May 29 $ 0.493
-2.48%
$ 10.36 million $ 802,333
May 22 $ 0.512
-3.51%
$ 10.62 million $ 612,937
May 15 $ 0.533
+3.76%
$ 11.15 million $ 588,339
May 8 $ 0.514
+3.23%
$ 10.8 million $ 360,882
Download