DOMO BRC Historical Data

DOMO Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0853
-1.20%
$ 1.79 million $ 150,624
May 19, 2024 $ 0.0864
+0.00%
$ 1.81 million $ 145,692
May 18, 2024 $ 0.0863
+4.81%
$ 1.81 million $ 148,294
May 17, 2024 $ 0.0824
+1.06%
$ 1.73 million $ 150,822
May 16, 2024 $ 0.0816
-7.34%
$ 1.71 million $ 152,042
May 15, 2024 $ 0.0879
-3.89%
$ 1.85 million $ 136,140
May 14, 2024 $ 0.0914
+1.08%
$ 1.92 million $ 149,288
May 13, 2024 $ 0.0904
+11.68%
$ 1.9 million $ 58,947
May 12, 2024 $ 0.0808
-2.58%
$ 1.7 million $ 143,743
May 11, 2024 $ 0.0829
-0.71%
$ 1.74 million $ 146,967
May 10, 2024 $ 0.0833
-46.06%
$ 1.75 million $ 142,030
May 9, 2024 $ 0.155
+72.40%
$ 3.25 million $ 2,140
May 8, 2024 $ 0.0901
+3.85%
$ 1.89 million $ 146,404
May 7, 2024 $ 0.0869
-10.53%
$ 1.82 million $ 142,383
May 6, 2024 $ 0.097
-12.39%
$ 2.04 million $ 139,725
May 5, 2024 $ 0.11
-0.61%
$ 2.32 million $ 139,122
May 4, 2024 $ 0.111
+6.51%
$ 2.33 million $ 137,149
May 3, 2024 $ 0.104
-18.23%
$ 2.19 million $ 125,821
May 2, 2024 $ 0.128
+21.61%
$ 2.69 million $ 168,836
May 1, 2024 $ 0.105
+2.69%
$ 2.21 million $ 139,331
Apr 30, 2024 $ 0.103
-12.54%
$ 2.16 million $ 135,194
Apr 29, 2024 $ 0.118
+0.22%
$ 2.48 million $ 147,883
Apr 28, 2024 $ 0.118
+1.71%
$ 2.47 million $ 148,175
Apr 27, 2024 $ 0.116
-13.60%
$ 2.43 million $ 147,634
Apr 26, 2024 $ 0.135
+3.41%
$ 2.83 million $ 152,417
Apr 25, 2024 $ 0.13
-13.69%
$ 2.74 million $ 138,623
Apr 24, 2024 $ 0.151
-6.11%
$ 3.17 million $ 135,657
Apr 23, 2024 $ 0.145
+8.55%
$ 3.04 million $ 151,194
Apr 22, 2024 $ 0.132
+47.86%
$ 2.78 million $ 156,858
Apr 21, 2024 $ 0.0889
-14.13%
$ 1.87 million $ 134,114
Apr 20, 2024 $ 0.103
-2.55%
$ 2.17 million $ 139,701
Apr 19, 2024 $ 0.106
-0.22%
$ 2.23 million $ 145,172
Apr 18, 2024 $ 0.106
+5.99%
$ 2.22 million $ 142,711
Apr 17, 2024 $ 0.1
-3.12%
$ 2.11 million $ 59,233
Apr 16, 2024 $ 0.104
-22.08%
$ 2.19 million $ 147,162
Apr 15, 2024 $ 0.133
+5.78%
$ 2.79 million $ 137,141
Apr 14, 2024 $ 0.126
+7.11%
$ 2.64 million $ 155,940
Apr 13, 2024 $ 0.117
-17.61%
$ 2.46 million $ 115,753
Apr 12, 2024 $ 0.142
+2.81%
$ 2.97 million $ 139,873
Apr 11, 2024 $ 0.138
+5.56%
$ 2.9 million $ 152,363
Apr 10, 2024 $ 0.131
+21.94%
$ 2.74 million $ 149,045
Apr 9, 2024 $ 0.107
-11.85%
$ 2.25 million $ 139,116
Apr 8, 2024 $ 0.121
+20.53%
$ 2.55 million $ 169,392
Apr 7, 2024 $ 0.0868
+11.93%
$ 1.82 million $ 156,058
Apr 6, 2024 $ 0.0776
+50.04%
$ 1.63 million $ 154,130
Apr 5, 2024 $ 0.0518
-7.73%
$ 1.09 million $ 118,956
Apr 4, 2024 $ 0.0564
-1.05%
$ 1.19 million $ 131,745
Apr 3, 2024 $ 0.057
+8.30%
$ 1.2 million $ 115,088
Apr 2, 2024 $ 0.0526
-16.12%
$ 1.1 million $ 119,464
Apr 1, 2024 $ 0.0626
+3.01%
$ 1.32 million $ 130,263