DOMO BRC Historical Data

DOMO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0608
-23.74%
$ 1.28 million $ 114,392
Mar 30, 2024 $ 0.0798
+0.02%
$ 1.67 million $ 148,437
Mar 29, 2024 $ 0.0797
-1.51%
$ 1.67 million $ 128,886
Mar 28, 2024 $ 0.0803
+8.66%
$ 1.69 million $ 150,083
Mar 27, 2024 $ 0.0739
+3.46%
$ 1.55 million $ 149,544
Mar 26, 2024 $ 0.0688
-0.16%
$ 1.45 million $ 137,244
Mar 25, 2024 $ 0.0693
+16.05%
$ 1.45 million $ 148,722
Mar 24, 2024 $ 0.0597
+5.89%
$ 1.25 million $ 130,462
Mar 23, 2024 $ 0.0564
+11.75%
$ 1.18 million $ 134,668
Mar 22, 2024 $ 0.0506
-31.26%
$ 1.06 million $ 107,698
Mar 21, 2024 $ 0.0737
-0.73%
$ 1.55 million $ 149,923
Mar 20, 2024 $ 0.074
-9.98%
$ 1.55 million $ 136,807
Mar 19, 2024 $ 0.0823
-3.93%
$ 1.73 million $ 142,272
Mar 18, 2024 $ 0.0859
-8.59%
$ 1.8 million $ 147,352
Mar 17, 2024 $ 0.094
-4.69%
$ 1.97 million $ 143,348
Mar 16, 2024 $ 0.0981
+2.98%
$ 2.06 million $ 155,732
Mar 15, 2024 $ 0.0948
-3.57%
$ 1.99 million $ 141,550
Mar 14, 2024 $ 0.099
-2.72%
$ 2.08 million $ 148,588
Mar 13, 2024 $ 0.102
-15.26%
$ 2.14 million $ 136,582
Mar 12, 2024 $ 0.12
+10.82%
$ 2.52 million $ 157,425
Mar 11, 2024 $ 0.109
+10.91%
$ 2.28 million $ 162,837
Mar 10, 2024 $ 0.0983
-12.93%
$ 2.06 million $ 135,859
Mar 9, 2024 $ 0.113
-8.78%
$ 2.37 million $ 137,255
Mar 8, 2024 $ 0.124
-4.40%
$ 2.6 million $ 153,173
Mar 7, 2024 $ 0.13
+23.20%
$ 2.73 million $ 171,305
Mar 6, 2024 $ 0.105
+4.83%
$ 2.22 million $ 83,241
Mar 5, 2024 $ 0.101
-11.68%
$ 2.11 million $ 141,509
Mar 4, 2024 $ 0.114
-14.08%
$ 2.39 million $ 143,116
Mar 3, 2024 $ 0.133
+1.49%
$ 2.78 million $ 177,589
Mar 2, 2024 $ 0.13
+9.35%
$ 2.73 million $ 154,116
Mar 1, 2024 $ 0.119
-1.22%
$ 2.49 million $ 145,733
Feb 29, 2024 $ 0.12
-4.11%
$ 2.53 million $ 126,740
Feb 28, 2024 $ 0.126
+6.66%
$ 2.64 million $ 160,003
Feb 27, 2024 $ 0.119
+21.21%
$ 2.49 million $ 155,313
Feb 26, 2024 $ 0.0978
-9.10%
$ 2.05 million $ 142,506
Feb 25, 2024 $ 0.108
-0.34%
$ 2.26 million $ 142,750
Feb 24, 2024 $ 0.109
+7.16%
$ 2.28 million $ 149,690
Feb 23, 2024 $ 0.101
-3.89%
$ 2.13 million $ 139,687
Feb 22, 2024 $ 0.105
-1.89%
$ 2.21 million $ 151,392
Feb 21, 2024 $ 0.108
+2.57%
$ 2.27 million $ 154,755
Feb 20, 2024 $ 0.105
-8.19%
$ 2.21 million $ 145,070
Feb 19, 2024 $ 0.111
-8.37%
$ 2.32 million $ 139,195
Feb 18, 2024 $ 0.12
-6.94%
$ 2.53 million $ 156,777
Feb 17, 2024 $ 0.129
-0.96%
$ 2.72 million $ 142,424
Feb 16, 2024 $ 0.131
-5.49%
$ 2.75 million $ 134,435
Feb 15, 2024 $ 0.139
-0.88%
$ 2.91 million $ 156,627
Feb 14, 2024 $ 0.167
+14.09%
$ 3.5 million $ 15
Feb 13, 2024 $ 0.146
-3.29%
$ 3.06 million $ 141,232
Feb 12, 2024 $ 0.146
+0.05%
$ 3.06 million $ 134,094
Feb 11, 2024 $ 0.146
+0.22%
$ 3.06 million $ 151,733