DOMO BRC Historical Data

DOMO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.492
+0.06%
$ 10.34 million $ 93,505
Jul 1, 2023 $ 0.492
-0.12%
$ 10.32 million $ 67,774
Jun 30, 2023 $ 0.492
-0.62%
$ 10.32 million $ 59,553
Jun 29, 2023 $ 0.495
-0.02%
$ 10.39 million $ 156,258
Jun 28, 2023 $ 0.496
+0.06%
$ 10.41 million $ 81,440
Jun 27, 2023 $ 0.494
-0.46%
$ 10.38 million $ 163,256
Jun 26, 2023 $ 0.497
-0.10%
$ 10.43 million $ 140,417
Jun 25, 2023 $ 0.497
+0.46%
$ 10.44 million $ 161,847
Jun 24, 2023 $ 0.494
+0.24%
$ 10.37 million $ 203,015
Jun 23, 2023 $ 0.492
+0.12%
$ 10.34 million $ 104,038
Jun 22, 2023 $ 0.492
-0.31%
$ 10.33 million $ 138,786
Jun 21, 2023 $ 0.493
+0.10%
$ 10.35 million $ 102,561
Jun 20, 2023 $ 0.492
+0.35%
$ 10.33 million $ 229,759
Jun 19, 2023 $ 0.49
-0.29%
$ 10.3 million $ 178,091
Jun 18, 2023 $ 0.492
+0.00%
$ 10.34 million $ 93,675
Jun 17, 2023 $ 0.492
+0.04%
$ 10.33 million $ 101,011
Jun 16, 2023 $ 0.492
+0.15%
$ 10.33 million $ 135,139
Jun 15, 2023 $ 0.491
-0.10%
$ 10.31 million $ 68,215
Jun 14, 2023 $ 0.491
-0.15%
$ 10.31 million $ 141,731
Jun 13, 2023 $ 0.491
-0.15%
$ 10.32 million $ 125,256
Jun 12, 2023 $ 0.492
-0.06%
$ 10.33 million $ 93,087
Jun 11, 2023 $ 0.492
-0.31%
$ 10.33 million $ 53,107
Jun 10, 2023 $ 0.494
+0.47%
$ 10.37 million $ 52,399
Jun 9, 2023 $ 0.492
-0.18%
$ 10.33 million $ 87,606
Jun 8, 2023 $ 0.493
+0.17%
$ 10.35 million $ 83,922
Jun 7, 2023 $ 0.492
-0.07%
$ 10.33 million $ 58,317
Jun 6, 2023 $ 0.492
-0.03%
$ 10.34 million $ 35,635
Jun 5, 2023 $ 0.492
-0.20%
$ 10.34 million $ 36,673
Jun 4, 2023 $ 0.493
-2.02%
$ 10.36 million $ 71,723
Jun 3, 2023 $ 0.504
+0.24%
$ 10.58 million $ 33,860
Jun 2, 2023 $ 0.503
+0.22%
$ 10.56 million $ 75,310
Jun 1, 2023 $ 0.503
+0.05%
$ 10.56 million $ 35,420
May 31, 2023 $ 0.502
-0.05%
$ 10.54 million $ 251,882
May 30, 2023 $ 0.502
-0.07%
$ 10.53 million $ 222,698
May 29, 2023 $ 0.503
-0.67%
$ 10.55 million $ 111,440
May 28, 2023 $ 0.506
-1.29%
$ 10.62 million $ 167,542
May 27, 2023 $ 0.512
+1.45%
$ 10.76 million $ 120,473
May 26, 2023 $ 0.506
+0.32%
$ 10.62 million $ 126,396
May 25, 2023 $ 0.503
-4.87%
$ 10.57 million $ 167,711
May 24, 2023 $ 0.529
+0.53%
$ 11.1 million $ 70,334
May 23, 2023 $ 0.526
+0.01%
$ 11.04 million $ 53,662
May 22, 2023 $ 0.526
-0.84%
$ 11.05 million $ 74,361
May 21, 2023 $ 0.531
-0.47%
$ 11.15 million $ 58,233
May 20, 2023 $ 0.533
+1.43%
$ 11.2 million $ 71,590
May 19, 2023 $ 0.526
+0.30%
$ 11.04 million $ 96,688
May 18, 2023 $ 0.524
+0.09%
$ 11.01 million $ 80,272
May 17, 2023 $ 0.524
+0.02%
$ 11.01 million $ 125,563
May 16, 2023 $ 0.524
-0.36%
$ 11.01 million $ 85,714
May 15, 2023 $ 0.527
+2.45%
$ 11.06 million $ 128,512
May 14, 2023 $ 0.514
+0.07%
$ 10.8 million $ 153,609