Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paynetic Historical Data

PYN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $940.48
+1.92%
$-- $73.53 trillion
Jul 1, 2025 $925.22
-0.56%
$919.98 trillion $72.22 trillion
Jun 29, 2025 $0.0₅113
-9.11%
$-- $696,356
Jun 28, 2025 $0.0₆969
+19.55%
$968,993 $763,797
Jun 27, 2025 $0.0₆627
+134.80%
$627,474 $1.2 million
Jun 26, 2025 $0.0₆133
+0.00%
$-- $911,135
Download