Paynetic Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 940.48
+1.92%
$ -- $ 73.53 trillion
Jul 1, 2025 $ 925.22
-0.56%
$ 919.98 trillion $ 72.22 trillion
Jun 29, 2025 $ 0.0₅113
-9.11%
$ -- $ 696,356
Jun 28, 2025 $ 0.0₆969
+19.55%
$ 968,993 $ 763,797
Jun 27, 2025 $ 0.0₆627
+134.80%
$ 627,474 $ 1.2 million
Jun 26, 2025 $ 0.0₆133
+0.00%
$ -- $ 911,135
Download