Paynetic Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $940.48
+1.92%
$-- $73.53 trillion
Jul 1, 2025 $925.22
-0.56%
$919.98 trillion $72.22 trillion
Jun 29, 2025 $0.0₅113
-9.11%
$-- $696,356
Jun 28, 2025 $0.0₆969
+19.55%
$968,993 $763,797
Jun 27, 2025 $0.0₆627
+134.80%
$627,474 $1.2 million
Jun 26, 2025 $0.0₆133
+0.00%
$-- $911,135
Download