Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synatra Staked SOL Historical Data

YSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $138.83
+0.05%
$-- $41
Jun 20, 2026 $137.49
+1.64%
$1.24 million $79
May 30, 2026 $153.5
+0.59%
$-- $0
May 29, 2026 $152.39
-0.55%
$2.61 million $42,667
May 28, 2026 $150.55
-1.18%
$-- $14
May 18, 2026 $159.39
+0.36%
$2.73 million $65
May 10, 2026 $179.79
+3.60%
$3.11 million $89
Apr 12, 2026 $156.98
-0.38%
$-- $162
Apr 11, 2026 $157.79
+0.31%
$2.73 million $163
Apr 8, 2026 $154.03
+0.04%
$-- $3,198
Mar 18, 2026 $172.31
-0.85%
$-- $291
Mar 17, 2026 $173.67
+1.01%
$3.05 million $293
Mar 10, 2026 $158.93
+1.61%
$-- $2,665
Mar 9, 2026 $157.22
-0.64%
$2.76 million $2,632
Feb 23, 2026 $147.22
+2.40%
$-- $81
Feb 1, 2026 $187.77
-2.15%
$3.33 million $0.1
Jan 17, 2026 $262.38
-0.06%
$4.65 million $2
Jan 16, 2026 $262.82
+0.19%
$4.65 million $970
Jan 15, 2026 $261.19
-1.83%
$-- $1
Jan 14, 2026 $265.48
+0.74%
$4.69 million $1,195
Jan 13, 2026 $257.58
+1.88%
$-- $51
Jan 12, 2026 $252.56
-0.81%
$4.48 million $302
Jan 11, 2026 $253.77
+2.02%
$4.47 million $102
Jan 10, 2026 $247.51
+0.10%
$-- $69
Jan 9, 2026 $246.47
-0.88%
$4.37 million $169
Dec 26, 2025 $217.01
+0.12%
$-- $22
Dec 25, 2025 $222.2
-0.15%
$3.89 million $22
Dec 24, 2025 $223.3
+1.16%
$3.96 million $662
Dec 8, 2025 $240.34
-1.89%
$4.25 million $9
Dec 1, 2025 $228.32
-4.98%
$-- $2,284
Nov 30, 2025 $247.52
+0.59%
$4.03 million $2,486
Nov 22, 2025 $228.17
-1.87%
$3.75 million $182
Nov 21, 2025 $231.38
-3.18%
$3.74 million $123,276
Nov 20, 2025 $243.03
-0.72%
$4.01 million $53,181
Nov 19, 2025 $244.14
+1.26%
$3.98 million $1,534
Nov 4, 2025 $274.29
-7.55%
$4.51 million $0
Nov 3, 2025 $296.18
-11.58%
$4.86 million $1,380
Nov 2, 2025 $332.31
+0.23%
$5.42 million $558
Oct 25, 2025 $344.02
+0.89%
$5.65 million $429
Oct 18, 2025 $330.23
+2.44%
$-- $3,365
Oct 17, 2025 $326.07
-0.13%
$5.36 million $3,303
Oct 16, 2025 $327.4
-5.39%
$5.34 million $304
Oct 15, 2025 $359.74
+0.27%
$-- $34
Oct 14, 2025 $356.63
-3.26%
$5.87 million $1,429
Oct 13, 2025 $370.21
+5.97%
$6.07 million $553
Oct 12, 2025 $317.61
+2.37%
$-- $33
Oct 6, 2025 $395.75
-0.47%
$6.5 million $59
Sep 26, 2025 $330.08
+0.00%
$-- $99
Sep 18, 2025 $415.74
+1.45%
$-- $1,531
Sep 17, 2025 $407.69
+1.68%
$6.73 million $1,597
Download