Coinranking
Synatra Staked SOL Historical Data
YSOL
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2026 | $138.83 | +0.05% | ||
| Jun 20, 2026 | $137.49 | +1.64% | ||
| May 30, 2026 | $153.5 | +0.59% | ||
| May 29, 2026 | $152.39 | -0.55% | ||
| May 28, 2026 | $150.55 | -1.18% | ||
| May 18, 2026 | $159.39 | +0.36% | ||
| May 10, 2026 | $179.79 | +3.60% | ||
| Apr 12, 2026 | $156.98 | -0.38% | ||
| Apr 11, 2026 | $157.79 | +0.31% | ||
| Apr 8, 2026 | $154.03 | +0.04% | ||
| Mar 18, 2026 | $172.31 | -0.85% | ||
| Mar 17, 2026 | $173.67 | +1.01% | ||
| Mar 10, 2026 | $158.93 | +1.61% | ||
| Mar 9, 2026 | $157.22 | -0.64% | ||
| Feb 23, 2026 | $147.22 | +2.40% | ||
| Feb 1, 2026 | $187.77 | -2.15% | ||
| Jan 17, 2026 | $262.38 | -0.06% | ||
| Jan 16, 2026 | $262.82 | +0.19% | ||
| Jan 15, 2026 | $261.19 | -1.83% | ||
| Jan 14, 2026 | $265.48 | +0.74% | ||
| Jan 13, 2026 | $257.58 | +1.88% | ||
| Jan 12, 2026 | $252.56 | -0.81% | ||
| Jan 11, 2026 | $253.77 | +2.02% | ||
| Jan 10, 2026 | $247.51 | +0.10% | ||
| Jan 9, 2026 | $246.47 | -0.88% | ||
| Dec 26, 2025 | $217.01 | +0.12% | ||
| Dec 25, 2025 | $222.2 | -0.15% | ||
| Dec 24, 2025 | $223.3 | +1.16% | ||
| Dec 8, 2025 | $240.34 | -1.89% | ||
| Dec 1, 2025 | $228.32 | -4.98% | ||
| Nov 30, 2025 | $247.52 | +0.59% | ||
| Nov 22, 2025 | $228.17 | -1.87% | ||
| Nov 21, 2025 | $231.38 | -3.18% | ||
| Nov 20, 2025 | $243.03 | -0.72% | ||
| Nov 19, 2025 | $244.14 | +1.26% | ||
| Nov 4, 2025 | $274.29 | -7.55% | ||
| Nov 3, 2025 | $296.18 | -11.58% | ||
| Nov 2, 2025 | $332.31 | +0.23% | ||
| Oct 25, 2025 | $344.02 | +0.89% | ||
| Oct 18, 2025 | $330.23 | +2.44% | ||
| Oct 17, 2025 | $326.07 | -0.13% | ||
| Oct 16, 2025 | $327.4 | -5.39% | ||
| Oct 15, 2025 | $359.74 | +0.27% | ||
| Oct 14, 2025 | $356.63 | -3.26% | ||
| Oct 13, 2025 | $370.21 | +5.97% | ||
| Oct 12, 2025 | $317.61 | +2.37% | ||
| Oct 6, 2025 | $395.75 | -0.47% | ||
| Sep 26, 2025 | $330.08 | +0.00% | ||
| Sep 18, 2025 | $415.74 | +1.45% | ||
| Sep 17, 2025 | $407.69 | +1.68% | ||
Previous Next