Synatra Staked SOL Historical Data

YSOL
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 153.5
-0.24%
$ 2.63 million $ 0
May 30, 3 AM $ 154.2
-0.03%
$ 2.64 million $ 43,015
May 30, 2 AM $ 154.04
+0.13%
$ 2.64 million $ 43,128
May 30, 1 AM $ 153.47
+0.29%
$ 2.63 million $ 43,017
May 30, 12 AM $ 152.91
+0.20%
$ 2.62 million $ 42,788
May 29, 11 PM $ 152.39
+0.01%
$ 2.61 million $ 42,667
May 29, 10 PM $ 152.41
+0.02%
$ 2.61 million $ 42,606
May 29, 9 PM $ 152.84
-0.03%
$ 2.61 million $ 42,604
May 29, 8 PM $ 152.98
+0.11%
$ 2.62 million $ 42,751
May 29, 7 PM $ 152.06
-0.44%
$ 2.6 million $ 42,728
May 29, 6 PM $ 153.87
-0.18%
$ 2.63 million $ 42,703
May 29, 5 PM $ 154.51
+0.30%
$ 2.64 million $ 43,101
May 29, 4 PM $ 153.53
+0.05%
$ 2.63 million $ 43,075
May 29, 3 PM $ 152.71
+0.92%
$ 2.61 million $ 42,909
May 29, 2 PM $ 150.73
-0.49%
$ 2.58 million $ 42,310
May 29, 1 PM $ 151.39
-0.20%
$ 2.59 million $ 42,353
May 29, 12 PM $ 151.95
+0.07%
$ 2.6 million $ 42,414
May 29, 11 AM $ 152.88
+0.02%
$ 2.62 million $ 42,458
May 29, 10 AM $ 153.1
-0.19%
$ 2.62 million $ 42,737
May 29, 9 AM $ 153.5
+0.27%
$ 2.63 million $ 42,889
May 29, 8 AM $ 153.23
+0.00%
$ 2.62 million $ 42,803
May 28, 9 AM $ 150.55
+0.08%
$ 2.58 million $ 14
May 28, 8 AM $ 150.34
-0.13%
$ 2.57 million $ 96
May 28, 7 AM $ 150.41
+0.27%
$ 2.57 million $ 96
May 28, 6 AM $ 150.05
+0.10%
$ 2.57 million $ 95
May 28, 5 AM $ 149.41
-0.33%
$ 2.56 million $ 95
May 28, 4 AM $ 148.96
-0.81%
$ 2.55 million $ 95
May 28, 3 AM $ 151.16
-0.78%
$ 2.59 million $ 95
May 18, 11 PM $ 159.39
-0.08%
$ 2.73 million $ 65
May 18, 10 PM $ 159.48
+0.07%
$ 2.73 million $ 65
May 18, 9 PM $ 158.2
-0.63%
$ 2.71 million $ 65
May 18, 8 PM $ 158.82
+0.62%
$ 2.72 million $ 64
May 18, 7 PM $ 157.82
+0.88%
$ 2.7 million $ 64
May 18, 6 PM $ 157.05
-0.16%
$ 2.69 million $ 64
May 18, 5 PM $ 157.61
+0.39%
$ 2.7 million $ 64
May 18, 4 PM $ 157.02
+0.35%
$ 2.69 million $ 64
May 18, 3 PM $ 156.36
-0.29%
$ 2.67 million $ 64
May 18, 2 PM $ 157.65
-0.39%
$ 2.7 million $ 64
May 18, 1 PM $ 159.17
+0.14%
$ 2.76 million $ 65
May 18, 12 PM $ 158.76
+0.96%
$ 2.75 million $ 64
May 18, 11 AM $ 153.79
-2.08%
$ 2.66 million $ 64
May 18, 10 AM $ 157.38
-0.23%
$ 2.73 million $ 64
May 18, 9 AM $ 157.99
-0.15%
$ 2.74 million $ 64
May 18, 8 AM $ 158.38
-0.07%
$ 2.74 million $ 64
May 18, 7 AM $ 158.41
+0.39%
$ 2.74 million $ 64
May 18, 6 AM $ 158.36
-0.29%
$ 2.74 million $ 65
May 10, 8 PM $ 179.79
+0.00%
$ 3.11 million $ 89
May 10, 7 PM $ 178.42
-0.76%
$ 3.09 million $ 90
May 10, 6 PM $ 178.63
+0.25%
$ 3.09 million $ 89
May 10, 5 PM $ 176.45
+0.58%
$ 3.06 million $ 88
Download