Synatra Staked SOL Historical Data

YSOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 172.31
+8.90%
$ -- $ 5,881
Feb 2026 $ 147.22
-23.28%
$ -- $ 81
Jan 2026 $ 262.38
+5.52%
$ -- $ 2,861
Dec 2025 $ 217.01
-9.69%
$ -- $ 3,000
Nov 2025 $ 228.17
-31.18%
$ 4.03 million $ 180,110
Oct 2025 $ 344.02
-13.48%
$ -- $ 9,509
Sep 2025 $ 330.08
-18.22%
$ -- $ 21,691
Aug 2025 $ 345.86
+25.37%
$ -- $ 39,932
Jul 2025 $ 302.62
+22.23%
$ -- $ 84,406
Jun 2025 $ 252.91
+0.48%
$ -- $ 7,139
May 2025 $ 251.96
+8.11%
$ 4.15 million $ 770,002
Apr 2025 $ 232.36
+19.14%
$ 3.82 million $ 198,244
Mar 2025 $ 223.13
+0.87%
$ -- $ 7,250
Feb 2025 $ 219.58
-20.11%
$ -- $ 26,428
Download