Synatra Staked SOL Historical Data

YSOL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 157.79
+2.48%
$ -- $ 3,361
Mar 16 $ 172.31
+0.22%
$ -- $ 584
Mar 9 $ 158.93
+0.44%
$ -- $ 5,297
Feb 23 $ 147.22
+2.40%
$ -- $ 81
Jan 12 $ 262.38
+3.05%
$ -- $ 2,520
Jan 5 $ 247.51
-0.46%
$ 4.47 million $ 239
Dec 22 $ 217.01
-1.69%
$ -- $ 706
Dec 8 $ 240.34
-1.89%
$ -- $ 9
Dec 1 $ 228.32
-4.98%
$ -- $ 2,284
Nov 17 $ 228.17
-5.37%
$ -- $ 178,172
Nov 3 $ 274.29
-18.11%
$ -- $ 1,381
Oct 20 $ 344.02
+0.89%
$ -- $ 429
Oct 13 $ 330.23
-5.48%
$ -- $ 8,987
Oct 6 $ 395.75
-0.47%
$ -- $ 59
Sep 22 $ 330.08
+0.00%
$ -- $ 99
Sep 15 $ 415.74
+6.54%
$ -- $ 19,379
Sep 8 $ 403.03
-0.15%
$ -- $ 1,933
Aug 25 $ 345.86
-0.74%
$ -- $ 1,818
Aug 18 $ 310.57
+3.19%
$ -- $ 28,687
Aug 4 $ 267.26
+0.16%
$ -- $ 3,595
Jul 28 $ 259.04
-6.10%
$ 4.4 million $ 2,203
Jul 21 $ 302.62
+0.21%
$ -- $ 18,471
Jul 7 $ 262.35
+5.96%
$ -- $ 65,010
Jun 16 $ 252.91
+0.60%
$ -- $ 51
May 26 $ 250.15
-10.34%
$ -- $ 124,356
May 19 $ 282.45
+4.10%
$ 4.57 million $ 165,788
May 12 $ 262.43
-5.03%
$ 4.44 million $ 165,467
May 5 $ 273.32
+20.38%
$ 4.46 million $ 151,008
Apr 28 $ 232.34
-0.16%
$ 3.75 million $ 141,721
Apr 21 $ 231.47
+7.87%
$ 3.8 million $ 117,568
Apr 14 $ 199.01
-1.38%
$ -- $ 592
Apr 7 $ 163.49
-2.85%
$ -- $ 9,341
Mar 31 $ 195.03
+0.00%
$ -- $ 321
Mar 24 $ 223.13
+0.00%
$ -- $ 272
Mar 17 $ 197.78
+0.00%
$ -- $ 5,706
Mar 10 $ 179.97
+0.00%
$ -- $ 829
Mar 3 $ 221.22
+0.00%
$ -- $ 443
Feb 24 $ 219.58
-0.36%
$ -- $ 17,724
Feb 17 $ 274.86
+0.00%
$ -- $ 8,704
Download