Synatra Staked SOL Historical Data

YSOL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 369.47
+0.03%
$ 6.07 million $ 555
Oct 13, 9 PM $ 368.78
-0.13%
$ 6.07 million $ 554
Oct 13, 8 PM $ 367.79
-0.18%
$ 6.05 million $ 1,126
Oct 13, 7 PM $ 366.62
+0.58%
$ 6.02 million $ 1,123
Oct 13, 6 PM $ 365.23
+2.08%
$ 5.88 million $ 564
Oct 13, 5 PM $ 356.98
+0.97%
$ 5.86 million $ 554
Oct 13, 4 PM $ 351.75
+0.86%
$ 5.73 million $ 547
Oct 13, 3 PM $ 346.83
+1.10%
$ 5.63 million $ 540
Oct 13, 2 PM $ 343.61
-0.88%
$ 5.69 million $ 531
Oct 13, 1 PM $ 340.41
-0.18%
$ 5.6 million $ 537
Oct 13, 12 PM $ 342.15
-0.04%
$ 5.62 million $ 528
Oct 13, 11 AM $ 343.18
-0.89%
$ 5.69 million $ 530
Oct 13, 10 AM $ 347.84
-0.39%
$ 5.74 million $ 536
Oct 13, 9 AM $ 349.67
-0.55%
$ 5.78 million $ 541
Oct 13, 8 AM $ 349.81
+0.29%
$ 5.73 million $ 544
Oct 13, 7 AM $ 351.68
+0.75%
$ 5.73 million $ 540
Oct 13, 6 AM $ 346.02
+0.69%
$ 5.68 million $ 540
Oct 13, 5 AM $ 344.1
-0.93%
$ 5.7 million $ 532
Oct 13, 4 AM $ 345.05
-0.08%
$ 5.67 million $ 538
Oct 13, 3 AM $ 348.11
-0.22%
$ 5.73 million $ 560
Oct 13, 2 AM $ 348.41
-0.96%
$ 5.78 million $ 566
Oct 13, 1 AM $ 350.16
+0.23%
$ 5.74 million $ 571
Oct 12, 4 AM $ 317.61
+1.05%
$ 5.16 million $ 33
Oct 12, 3 AM $ 314.42
+1.84%
$ 5.07 million $ 346
Oct 12, 2 AM $ 310.26
+0.00%
$ -- $ 340
Oct 6, 9 PM $ 395.75
+0.00%
$ 6.5 million $ 59
Oct 6, 8 PM $ 397.92
+0.07%
$ 6.54 million $ 59
Oct 6, 7 PM $ 399.26
+0.44%
$ 6.56 million $ 99
Oct 6, 6 PM $ 398.57
+0.00%
$ 6.55 million $ 99
Oct 6, 5 PM $ 397.24
+0.38%
$ 6.52 million $ 99
Oct 6, 4 PM $ 397.23
-0.10%
$ 6.52 million $ 99
Download