Synatra Staked SOL Historical Data

YSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 237.03
+1.71%
$ 3.89 million $ 24,018
Apr 30, 2025 $ 232.36
-0.05%
$ 3.82 million $ 23,423
Apr 29, 2025 $ 231.05
-0.51%
$ 3.79 million $ 23,408
Apr 28, 2025 $ 232.26
-0.19%
$ 3.81 million $ 23,592
Apr 27, 2025 $ 231.47
-1.19%
$ 3.8 million $ 23,511
Apr 26, 2025 $ 234.21
-1.29%
$ 3.85 million $ 23,789
Apr 25, 2025 $ 237.2
-1.14%
$ 3.9 million $ 24,093
Apr 24, 2025 $ 239.49
+3.38%
$ 3.93 million $ 24,324
Apr 23, 2025 $ 237.37
+0.00%
$ -- $ 550
Apr 22, 2025 $ 214.58
+0.00%
$ -- $ 21,300
Apr 16, 2025 $ 199.01
+0.00%
$ -- $ 347
Apr 15, 2025 $ 201.8
+0.00%
$ -- $ 245
Apr 9, 2025 $ 163.49
+0.00%
$ -- $ 165
Apr 8, 2025 $ 168.29
+0.00%
$ -- $ 9,176
Apr 1, 2025 $ 195.03
+0.00%
$ -- $ 321
Mar 26, 2025 $ 223.13
+0.00%
$ -- $ 272
Mar 18, 2025 $ 197.78
+0.00%
$ -- $ 5,706
Mar 11, 2025 $ 179.97
+0.00%
$ -- $ 829
Mar 4, 2025 $ 221.22
+0.00%
$ -- $ 443
Feb 26, 2025 $ 219.58
+0.00%
$ -- $ 17,467
Feb 25, 2025 $ 220.38
+0.00%
$ -- $ 257
Feb 18, 2025 $ 274.86
+0.00%
$ -- $ 8,704
Download