Synatra Staked SOL Historical Data

YSOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 187.77
-0.33%
$ 3.33 million $ 0.1
Feb 1, 6 PM $ 189.17
+1.65%
$ 3.35 million $ 2,397
Feb 1, 5 PM $ 185.36
-0.06%
$ 3.29 million $ 2,367
Feb 1, 4 PM $ 186.37
+0.42%
$ 3.3 million $ 2,359
Feb 1, 3 PM $ 184.37
-1.88%
$ 3.27 million $ 2,361
Feb 1, 2 PM $ 188.93
-0.99%
$ 3.35 million $ 2,671
Feb 1, 1 PM $ 192.46
+0.58%
$ 3.41 million $ 2,712
Feb 1, 12 PM $ 190.44
-0.64%
$ 3.38 million $ 2,720
Feb 1, 11 AM $ 189.83
-0.30%
$ 3.38 million $ 2,724
Feb 1, 10 AM $ 192.62
+0.00%
$ 3.41 million $ 2,707
Feb 1, 9 AM $ 191.75
-0.39%
$ 3.4 million $ 2,738
Feb 1, 8 AM $ 191.9
+0.00%
$ 3.4 million $ 2,736
Download