Synatra Staked SOL Historical Data

YSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 266.62
+0.04%
$ 4.73 million $ 1,247
Jan 14, 2 PM $ 264.7
+1.28%
$ 4.69 million $ 717
Jan 14, 1 PM $ 261.9
-0.06%
$ 4.64 million $ 703
Jan 14, 12 PM $ 261.92
+0.56%
$ 4.64 million $ 705
Jan 14, 11 AM $ 260.96
-0.47%
$ 4.65 million $ 701
Jan 14, 10 AM $ 262.89
-0.24%
$ 4.66 million $ 705
Jan 13, 1 PM $ 257.58
-0.20%
$ 4.57 million $ 51
Jan 13, 12 PM $ 257.43
-0.10%
$ 4.57 million $ 257
Jan 13, 11 AM $ 258.57
-0.20%
$ 4.59 million $ 257
Jan 13, 10 AM $ 259.4
+0.24%
$ 4.6 million $ 308
Jan 13, 9 AM $ 259.88
+0.68%
$ 4.61 million $ 308
Jan 13, 8 AM $ 256.74
+0.44%
$ 4.55 million $ 307
Jan 13, 7 AM $ 254.84
-0.12%
$ 4.52 million $ 304
Jan 13, 6 AM $ 254.89
+0.33%
$ 4.5 million $ 255
Jan 13, 5 AM $ 254.27
+0.78%
$ 4.47 million $ 254
Jan 13, 4 AM $ 251.71
+0.03%
$ 4.46 million $ 252
Jan 13, 3 AM $ 251.45
+0.02%
$ 4.46 million $ 251
Jan 13, 2 AM $ 251.99
-0.04%
$ 4.47 million $ 251
Jan 13, 1 AM $ 252.71
+0.09%
$ 4.48 million $ 252
Jan 13, 12 AM $ 252.73
-0.04%
$ 4.48 million $ 302
Jan 12, 11 PM $ 252.56
-0.02%
$ 4.48 million $ 302
Jan 12, 10 PM $ 253.29
+0.69%
$ 4.49 million $ 302
Jan 12, 9 PM $ 253.91
-0.21%
$ 4.5 million $ 300
Jan 12, 8 PM $ 256.12
-0.04%
$ 4.54 million $ 304
Jan 12, 7 PM $ 256.11
-0.10%
$ 4.54 million $ 306
Jan 12, 6 PM $ 258.75
+0.45%
$ 4.59 million $ 306
Jan 12, 5 PM $ 258.65
-0.45%
$ 4.59 million $ 308
Jan 12, 4 PM $ 260.31
+0.00%
$ 4.62 million $ 310
Jan 12, 6 AM $ 260.25
+0.00%
$ 4.61 million $ 102
Jan 12, 5 AM $ 260.6
+0.07%
$ 4.62 million $ 102
Jan 12, 4 AM $ 259.97
-0.17%
$ 4.61 million $ 155
Jan 12, 3 AM $ 262.07
+0.95%
$ 4.6 million $ 155
Jan 12, 2 AM $ 259
+0.59%
$ 4.56 million $ 154
Jan 12, 1 AM $ 257.68
+0.41%
$ 4.55 million $ 153
Jan 12, 12 AM $ 256.18
+0.62%
$ 4.54 million $ 103
Jan 11, 11 PM $ 253.77
+0.61%
$ 4.47 million $ 102
Jan 11, 10 PM $ 252.2
-0.26%
$ 4.47 million $ 101
Jan 11, 9 PM $ 252.34
-0.08%
$ 4.47 million $ 101
Jan 11, 8 PM $ 251.86
-1.02%
$ 4.51 million $ 101
Jan 11, 2 PM $ 251.14
+0.41%
$ 4.45 million $ 51
Jan 11, 1 PM $ 250.17
+0.11%
$ 4.44 million $ 51
Jan 11, 12 PM $ 249.3
+0.09%
$ 4.42 million $ 53
Jan 11, 11 AM $ 249.14
+0.02%
$ 4.42 million $ 53
Jan 11, 10 AM $ 248.75
+0.00%
$ -- $ 53
Jan 10, 2 PM $ 247.51
+0.00%
$ 4.39 million $ 69
Jan 10, 1 PM $ 247.87
-0.32%
$ 4.41 million $ 68
Jan 10, 12 PM $ 248.94
+0.26%
$ 4.41 million $ 170
Jan 10, 11 AM $ 248.81
-0.09%
$ 4.41 million $ 170
Jan 10, 10 AM $ 248.27
-0.06%
$ 4.4 million $ 171
Jan 10, 9 AM $ 247.78
+0.00%
$ 4.39 million $ 170