Synatra Staked SOL Historical Data

YSOL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 229.12
+0.63%
$ 3.76 million $ 125,071
Nov 22, 5 AM $ 227.78
-0.54%
$ 3.74 million $ 123,205
Nov 22, 4 AM $ 227.92
-0.74%
$ 3.74 million $ 123,927
Nov 22, 3 AM $ 230.55
-0.25%
$ 3.79 million $ 124,257
Nov 22, 2 AM $ 232.43
-0.63%
$ 3.82 million $ 125,069
Nov 22, 1 AM $ 233.45
+0.62%
$ 3.83 million $ 126,570
Nov 22, 12 AM $ 231.69
-0.35%
$ 3.82 million $ 125,545
Nov 21, 11 PM $ 230.57
+1.21%
$ 3.74 million $ 125,820
Nov 21, 10 PM $ 231.38
-0.68%
$ 3.83 million $ 123,276
Nov 21, 9 PM $ 231.93
+0.89%
$ 3.78 million $ 126,068
Nov 21, 8 PM $ 229.14
-0.78%
$ 3.79 million $ 124,223
Nov 21, 7 PM $ 233.81
-0.06%
$ 3.84 million $ 124,788
Nov 21, 6 PM $ 230.6
-1.25%
$ 3.79 million $ 126,423
Nov 21, 5 PM $ 234.4
+1.59%
$ 3.85 million $ 126,200
Nov 21, 4 PM $ 225.37
-0.35%
$ 3.71 million $ 124,336
Nov 21, 3 PM $ 229.63
-1.43%
$ 3.83 million $ 121,879
Nov 21, 2 PM $ 228.33
-1.07%
$ 3.79 million $ 125,538
Nov 21, 1 PM $ 227.59
-0.07%
$ 3.74 million $ 124,373
Nov 21, 12 PM $ 219.9
-1.42%
$ 3.61 million $ 171,987
Nov 21, 11 AM $ 226.11
+0.37%
$ 3.71 million $ 168,457
Nov 21, 10 AM $ 225.05
-0.38%
$ 3.71 million $ 170,127
Nov 21, 9 AM $ 230.03
-0.03%
$ 3.78 million $ 170,607
Nov 21, 8 AM $ 231.32
+1.81%
$ 3.8 million $ 173,772
Nov 21, 7 AM $ 231.78
-1.07%
$ 3.81 million $ 61,446
Nov 21, 6 AM $ 234.96
-0.28%
$ 3.86 million $ 51,060
Nov 21, 5 AM $ 237.41
+0.26%
$ 3.89 million $ 51,352
Nov 21, 4 AM $ 235.7
-0.81%
$ 3.87 million $ 51,620
Nov 21, 3 AM $ 237.2
+0.47%
$ 3.9 million $ 51,803
Nov 21, 2 AM $ 239.33
-0.28%
$ 3.93 million $ 51,467
Nov 21, 1 AM $ 240.64
+0.36%
$ 3.95 million $ 52,321
Nov 21, 12 AM $ 240.34
+0.57%
$ 3.95 million $ 52,272
Nov 20, 11 PM $ 240.96
-1.20%
$ 4.01 million $ 52,097
Nov 20, 10 PM $ 243.03
+1.33%
$ 3.99 million $ 53,181
Nov 20, 9 PM $ 239.63
+0.24%
$ 3.93 million $ 52,304
Nov 20, 8 PM $ 239.46
+0.06%
$ 3.93 million $ 52,130
Nov 20, 7 PM $ 238.54
+0.55%
$ 3.92 million $ 52,185
Nov 20, 6 PM $ 238.9
+0.69%
$ 3.92 million $ 51,715
Nov 20, 5 PM $ 235.98
-0.13%
$ 3.88 million $ 51,720
Nov 20, 4 PM $ 238.94
-3.92%
$ 3.92 million $ 51,509
Nov 20, 3 PM $ 250.61
-0.59%
$ 4.14 million $ 55,740
Nov 20, 2 PM $ 251.79
+0.00%
$ 4.14 million $ 56,507
Nov 20, 1 PM $ 251.99
-0.24%
$ 4.14 million $ 56,436
Nov 20, 12 PM $ 252.17
-0.28%
$ 4.14 million $ 1,597
Nov 20, 11 AM $ 252.22
-0.32%
$ 4.14 million $ 1,599
Nov 20, 10 AM $ 252.42
-0.06%
$ 4.15 million $ 1,600
Nov 20, 9 AM $ 253.14
-1.33%
$ 4.16 million $ 1,597
Nov 20, 8 AM $ 256.64
-0.15%
$ 4.22 million $ 1,609
Nov 20, 7 AM $ 255.75
+0.22%
$ 4.19 million $ 1,612
Nov 20, 6 AM $ 256.9
-0.28%
$ 4.22 million $ 1,601
Nov 20, 5 AM $ 257.32
-0.34%
$ 4.23 million $ 1,616