Synatra Staked SOL Historical Data

YSOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 255.91
-0.01%
$ 4.2 million $ 1,619
Nov 20, 3 AM $ 256.35
-0.20%
$ 4.22 million $ 1,592
Nov 20, 2 AM $ 255.81
+2.55%
$ 4.2 million $ 1,598
Nov 20, 1 AM $ 247.78
+0.63%
$ 4.07 million $ 1,552
Nov 20, 12 AM $ 245.68
+0.36%
$ 4.04 million $ 1,532
Nov 19, 11 PM $ 244.14
+0.81%
$ 3.98 million $ 1,534
Nov 19, 10 PM $ 241.89
-0.19%
$ 3.97 million $ 1,499
Nov 19, 9 PM $ 241.11
+0.00%
$ 3.96 million $ 1,501
Nov 4, 10 PM $ 274.29
+2.36%
$ 4.51 million $ 0
Nov 4, 9 PM $ 267.53
-2.49%
$ 4.39 million $ 1,023
Nov 4, 8 PM $ 270.53
-1.89%
$ 4.44 million $ 1,047
Nov 4, 7 PM $ 278.42
+0.50%
$ 4.57 million $ 1,052
Nov 4, 6 PM $ 274.6
-1.27%
$ 4.51 million $ 1,057
Nov 4, 5 PM $ 277.46
-1.50%
$ 4.56 million $ 1,061
Nov 4, 4 PM $ 286.28
-0.51%
$ 4.7 million $ 1,124
Nov 4, 3 PM $ 292.62
+0.61%
$ 4.81 million $ 1,182
Nov 4, 2 PM $ 285.15
-0.69%
$ 4.68 million $ 1,360
Nov 4, 1 PM $ 286.45
-0.34%
$ 4.7 million $ 1,343
Nov 4, 12 PM $ 287.07
-0.40%
$ 4.72 million $ 1,344
Nov 4, 11 AM $ 287.28
+0.57%
$ 4.72 million $ 1,348
Nov 4, 10 AM $ 285.97
+0.26%
$ 4.7 million $ 1,336
Nov 4, 9 AM $ 284.33
+0.26%
$ 4.67 million $ 1,334
Nov 4, 8 AM $ 282.12
+1.07%
$ 4.63 million $ 1,326
Nov 4, 7 AM $ 280.25
-0.72%
$ 4.6 million $ 1,306
Nov 4, 6 AM $ 284.85
+1.36%
$ 4.68 million $ 1,320
Nov 4, 5 AM $ 286.76
-2.48%
$ 4.71 million $ 1,314
Nov 4, 4 AM $ 296.08
-0.91%
$ 4.86 million $ 1,375
Nov 4, 3 AM $ 298.78
+0.59%
$ 4.91 million $ 1,397
Nov 4, 2 AM $ 299.49
+0.16%
$ 4.92 million $ 1,389
Nov 4, 1 AM $ 298.41
+0.16%
$ 4.9 million $ 1,399
Nov 4, 12 AM $ 293.8
-0.97%
$ 4.83 million $ 1,386
Nov 3, 11 PM $ 296.18
-0.13%
$ 4.86 million $ 1,380
Nov 3, 10 PM $ 296.18
+0.30%
$ 4.86 million $ 1,380
Nov 3, 9 PM $ 293.09
+0.45%
$ 4.81 million $ 286
Nov 3, 8 PM $ 295.71
+0.00%
$ 4.86 million $ 283
Nov 3, 7 AM $ 314.9
+0.21%
$ 5.17 million $ 34
Nov 3, 6 AM $ 314.24
-0.43%
$ 5.16 million $ 210
Nov 3, 5 AM $ 317.71
+0.09%
$ 5.21 million $ 525
Nov 3, 4 AM $ 318.11
+0.37%
$ 5.22 million $ 529
Nov 3, 3 AM $ 322.52
-1.66%
$ 5.3 million $ 528
Nov 3, 2 AM $ 329.23
-0.68%
$ 5.44 million $ 546
Nov 3, 1 AM $ 333.14
-0.20%
$ 5.47 million $ 552
Nov 3, 12 AM $ 335.22
+0.08%
$ 5.5 million $ 556
Nov 2, 11 PM $ 332.31
+0.70%
$ 5.42 million $ 558
Nov 2, 10 PM $ 331.28
+0.14%
$ 5.44 million $ 718
Nov 2, 9 PM $ 330.35
+0.44%
$ 5.43 million $ 685
Nov 2, 8 PM $ 327.65
+0.00%
$ 5.38 million $ 681
Nov 2, 7 PM $ 326.83
-0.48%
$ 5.37 million $ 679
Nov 2, 6 PM $ 328.71
+0.18%
$ 5.4 million $ 680
Nov 2, 5 PM $ 328.15
+0.06%
$ 5.39 million $ 680