Synatra Staked SOL Historical Data

YSOL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 326.89
-0.47%
$ 5.37 million $ 680
Nov 2, 3 PM $ 329.45
+0.24%
$ 5.41 million $ 681
Nov 2, 2 PM $ 328.41
-0.40%
$ 5.39 million $ 14,164
Nov 2, 1 PM $ 328.89
-0.58%
$ 5.4 million $ 14,211
Nov 2, 12 PM $ 331.68
-0.02%
$ 5.45 million $ 14,257
Nov 2, 11 AM $ 330.57
+0.33%
$ 5.43 million $ 14,297
Nov 2, 10 AM $ 330.39
-0.35%
$ 5.43 million $ 14,199
Oct 25, 11 PM $ 344.02
-0.16%
$ 5.65 million $ 429
Oct 25, 10 PM $ 343.82
-0.16%
$ 5.65 million $ 430
Oct 25, 9 PM $ 344.46
+0.02%
$ 5.66 million $ 430
Oct 25, 8 PM $ 344.55
+0.01%
$ 5.66 million $ 430
Oct 25, 7 PM $ 344.34
+0.04%
$ 5.66 million $ 465
Oct 25, 6 PM $ 342.32
+0.39%
$ 5.62 million $ 464
Oct 18, 7 AM $ 330.23
+0.00%
$ 5.42 million $ 3,365
Oct 18, 6 AM $ 328.57
+0.54%
$ 5.37 million $ 3,345
Oct 18, 5 AM $ 327.39
+0.66%
$ 5.38 million $ 3,310
Oct 18, 4 AM $ 326.33
-0.44%
$ 5.38 million $ 3,294
Oct 18, 3 AM $ 327.38
+0.59%
$ 5.35 million $ 3,320
Oct 18, 2 AM $ 326.47
-0.03%
$ 5.36 million $ 3,297
Oct 18, 1 AM $ 326.58
+0.84%
$ 5.32 million $ 3,308
Oct 18, 12 AM $ 323.67
+0.41%
$ 5.29 million $ 3,280
Oct 17, 11 PM $ 323.55
-0.79%
$ 5.36 million $ 3,265
Oct 17, 10 PM $ 326.07
-0.78%
$ 5.4 million $ 3,303
Oct 17, 9 PM $ 328.21
+0.87%
$ 5.34 million $ 3,329
Oct 17, 8 PM $ 324.55
+0.61%
$ 5.3 million $ 3,296
Oct 17, 7 PM $ 324.6
-0.26%
$ 5.35 million $ 3,267
Oct 17, 6 PM $ 326.36
+0.06%
$ 5.36 million $ 3,296
Oct 17, 5 PM $ 324.16
+0.39%
$ 5.3 million $ 3,304
Oct 17, 4 PM $ 326.22
+1.55%
$ 5.28 million $ 3,271
Oct 17, 3 PM $ 317.29
+0.06%
$ 5.21 million $ 3,486
Oct 17, 2 PM $ 317.62
-1.10%
$ 5.27 million $ 3,508
Oct 17, 1 PM $ 320.63
+0.16%
$ 5.26 million $ 3,553
Oct 17, 12 PM $ 321.82
+0.24%
$ 5.27 million $ 3,542
Oct 17, 11 AM $ 321.79
+2.71%
$ 5.15 million $ 3,552
Oct 17, 10 AM $ 310.52
-1.38%
$ 5.17 million $ 3,466
Oct 17, 9 AM $ 312.85
+0.37%
$ 5.12 million $ 3,483
Oct 17, 8 AM $ 313.6
-0.97%
$ 5.15 million $ 3,449
Oct 17, 7 AM $ 317.61
-1.04%
$ 5.27 million $ 3,503
Oct 17, 6 AM $ 326.35
-0.95%
$ 5.41 million $ 300
Oct 17, 5 AM $ 331.2
+0.09%
$ 5.44 million $ 308
Oct 17, 4 AM $ 330.37
-0.33%
$ 5.44 million $ 309
Oct 17, 3 AM $ 330.89
+0.00%
$ 5.43 million $ 310
Oct 17, 2 AM $ 327.72
-0.06%
$ 5.39 million $ 309
Oct 17, 1 AM $ 329.61
+0.18%
$ 5.4 million $ 306
Oct 17, 12 AM $ 328.62
+0.65%
$ 5.36 million $ 307
Oct 16, 11 PM $ 327.36
+0.70%
$ 5.34 million $ 305
Oct 16, 10 PM $ 327.4
-0.28%
$ 5.38 million $ 304
Oct 16, 9 PM $ 326.17
+0.29%
$ 5.36 million $ 33,139
Oct 16, 8 PM $ 327.22
-0.74%
$ 5.41 million $ 32,827
Oct 16, 7 PM $ 331.61
-0.95%
$ 5.45 million $ 33,274