Synatra Staked SOL Historical Data

YSOL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 332.85
-0.83%
$ 5.51 million $ 33,791
Oct 16, 5 PM $ 336.97
-0.05%
$ 5.54 million $ 33,878
Oct 16, 4 PM $ 332.27
-0.42%
$ 5.48 million $ 34,030
Oct 16, 3 PM $ 341.14
-1.28%
$ 5.68 million $ 33,438
Oct 16, 2 PM $ 342.4
-1.52%
$ 5.71 million $ 34,561
Oct 16, 1 PM $ 348.03
-0.63%
$ 5.75 million $ 34,769
Oct 16, 12 PM $ 347.85
-0.03%
$ 5.71 million $ 35,025
Oct 16, 11 AM $ 346.36
-0.42%
$ 5.71 million $ 34,794
Oct 16, 10 AM $ 346.44
+1.03%
$ 5.63 million $ 34,814
Oct 16, 9 AM $ 342.13
+0.24%
$ 5.61 million $ 34,323
Oct 16, 8 AM $ 341.48
-0.10%
$ 5.61 million $ 34,165
Oct 16, 7 AM $ 342.01
-1.10%
$ 5.68 million $ 34,215
Oct 16, 6 AM $ 342.71
+0.57%
$ 5.62 million $ 34,616
Oct 16, 5 AM $ 342.57
+0.14%
$ 5.62 million $ 34,108
Oct 16, 4 AM $ 344.21
-0.22%
$ 5.67 million $ 34,241
Oct 16, 3 AM $ 346.81
+0.23%
$ 5.7 million $ 34,529
Oct 15, 11 AM $ 359.74
+0.00%
$ 5.94 million $ 34
Oct 15, 7 AM $ 363.13
+0.41%
$ 5.94 million $ 1,449
Oct 15, 6 AM $ 358.6
-0.89%
$ 5.94 million $ 1,447
Oct 15, 5 AM $ 360.57
+0.05%
$ 5.92 million $ 1,447
Oct 15, 4 AM $ 358.11
+0.05%
$ 5.88 million $ 1,442
Oct 15, 3 AM $ 358.43
-0.71%
$ 5.93 million $ 1,432
Oct 15, 2 AM $ 363.85
+0.83%
$ 5.93 million $ 1,444
Oct 15, 1 AM $ 359.33
-0.09%
$ 5.9 million $ 1,443
Oct 15, 12 AM $ 357.39
-0.38%
$ 5.89 million $ 1,439
Oct 14, 11 PM $ 359.42
+0.64%
$ 5.87 million $ 1,435
Oct 14, 10 PM $ 356.63
+0.07%
$ 5.85 million $ 1,429
Oct 14, 9 PM $ 353.77
-0.27%
$ 5.83 million $ 1,425
Oct 14, 8 PM $ 354.31
+0.21%
$ 5.82 million $ 1,419
Oct 14, 7 PM $ 360.59
+0.84%
$ 5.87 million $ 1,414
Oct 14, 6 PM $ 361.03
+0.72%
$ 5.89 million $ 1,967
Oct 14, 5 PM $ 360.87
-0.29%
$ 5.94 million $ 1,971
Oct 14, 4 PM $ 360.9
+1.15%
$ 5.86 million $ 1,991
Oct 14, 3 PM $ 347.1
-0.29%
$ 5.72 million $ 1,962
Oct 14, 2 PM $ 351.5
+1.67%
$ 5.77 million $ 1,915
Oct 14, 1 PM $ 341.86
-0.31%
$ 5.63 million $ 1,902
Oct 14, 12 PM $ 342.79
-1.05%
$ 5.69 million $ 1,886
Oct 14, 11 AM $ 346.84
+1.08%
$ 5.64 million $ 1,905
Oct 14, 10 AM $ 342.49
-0.78%
$ 5.67 million $ 1,887
Oct 14, 9 AM $ 347.87
+0.19%
$ 5.82 million $ 1,898
Oct 14, 8 AM $ 344.36
+0.07%
$ 5.82 million $ 1,910
Oct 14, 7 AM $ 346.42
-0.18%
$ 5.82 million $ 516
Oct 14, 6 AM $ 352.73
-0.41%
$ 5.82 million $ 521
Oct 14, 5 AM $ 359.76
+0.68%
$ 5.87 million $ 531
Oct 14, 4 AM $ 363.05
-0.68%
$ 6 million $ 536
Oct 14, 3 AM $ 364.99
-0.22%
$ 6.01 million $ 548
Oct 14, 2 AM $ 368.08
-0.50%
$ 6.08 million $ 549
Oct 14, 1 AM $ 371.93
+0.22%
$ 6.1 million $ 555
Oct 14, 12 AM $ 372.16
+0.96%
$ 6.11 million $ 557
Oct 13, 11 PM $ 370.21
+0.11%
$ 6.07 million $ 553