Synatra Staked SOL Historical Data

YSOL
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 156.98
-0.38%
$ -- $ 162
Apr 11, 2026 $ 157.79
+0.31%
$ 2.73 million $ 163
Apr 8, 2026 $ 154.03
+0.04%
$ -- $ 3,198
Mar 18, 2026 $ 172.31
-0.85%
$ -- $ 291
Mar 17, 2026 $ 173.67
+1.01%
$ 3.05 million $ 293
Mar 10, 2026 $ 158.93
+1.61%
$ -- $ 2,665
Mar 9, 2026 $ 157.22
-0.64%
$ 2.76 million $ 2,632
Feb 23, 2026 $ 147.22
+2.40%
$ -- $ 81
Feb 1, 2026 $ 187.77
-2.15%
$ 3.33 million $ 0.1
Jan 17, 2026 $ 262.38
-0.06%
$ 4.65 million $ 2
Jan 16, 2026 $ 262.82
+0.19%
$ 4.65 million $ 970
Jan 15, 2026 $ 261.19
-1.83%
$ -- $ 1
Jan 14, 2026 $ 265.48
+0.74%
$ 4.69 million $ 1,195
Jan 13, 2026 $ 257.58
+1.88%
$ -- $ 51
Jan 12, 2026 $ 252.56
-0.81%
$ 4.48 million $ 302
Jan 11, 2026 $ 253.77
+2.02%
$ 4.47 million $ 102
Jan 10, 2026 $ 247.51
+0.10%
$ -- $ 69
Jan 9, 2026 $ 246.47
-0.88%
$ 4.37 million $ 169
Dec 26, 2025 $ 217.01
+0.12%
$ -- $ 22
Dec 25, 2025 $ 222.2
-0.15%
$ 3.89 million $ 22
Dec 24, 2025 $ 223.3
+1.16%
$ 3.96 million $ 662
Dec 8, 2025 $ 240.34
-1.89%
$ 4.25 million $ 9
Dec 1, 2025 $ 228.32
-4.98%
$ -- $ 2,284
Nov 30, 2025 $ 247.52
+0.59%
$ 4.03 million $ 2,486
Nov 22, 2025 $ 228.17
-1.87%
$ 3.75 million $ 182
Nov 21, 2025 $ 231.38
-3.18%
$ 3.74 million $ 123,276
Nov 20, 2025 $ 243.03
-0.72%
$ 4.01 million $ 53,181
Nov 19, 2025 $ 244.14
+1.26%
$ 3.98 million $ 1,534
Nov 4, 2025 $ 274.29
-7.55%
$ 4.51 million $ 0
Nov 3, 2025 $ 296.18
-11.58%
$ 4.86 million $ 1,380
Nov 2, 2025 $ 332.31
+0.23%
$ 5.42 million $ 558
Oct 25, 2025 $ 344.02
+0.89%
$ 5.65 million $ 429
Oct 18, 2025 $ 330.23
+2.44%
$ -- $ 3,365
Oct 17, 2025 $ 326.07
-0.13%
$ 5.36 million $ 3,303
Oct 16, 2025 $ 327.4
-5.39%
$ 5.34 million $ 304
Oct 15, 2025 $ 359.74
+0.27%
$ -- $ 34
Oct 14, 2025 $ 356.63
-3.26%
$ 5.87 million $ 1,429
Oct 13, 2025 $ 370.21
+5.97%
$ 6.07 million $ 553
Oct 12, 2025 $ 317.61
+2.37%
$ -- $ 33
Oct 6, 2025 $ 395.75
-0.47%
$ 6.5 million $ 59
Sep 26, 2025 $ 330.08
+0.00%
$ -- $ 99
Sep 18, 2025 $ 415.74
+1.45%
$ -- $ 1,531
Sep 17, 2025 $ 407.69
+1.68%
$ 6.73 million $ 1,597
Sep 16, 2025 $ 394.94
+0.79%
$ -- $ 15
Sep 15, 2025 $ 392.67
+0.62%
$ 6.43 million $ 16,235
Sep 14, 2025 $ 405.12
+0.59%
$ -- $ 279
Sep 13, 2025 $ 403.03
-0.15%
$ 6.59 million $ 1,933
Aug 29, 2025 $ 345.86
-2.60%
$ -- $ 21
Aug 28, 2025 $ 354.45
+1.72%
$ 5.83 million $ 1,797
Aug 21, 2025 $ 310.57
-0.50%
$ -- $ 1,830
Download