Synatra Staked SOL Historical Data

YSOL
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 156.98
+0.00%
$ 2.72 million $ 162
Apr 12, 1 AM $ 157.44
+0.06%
$ 2.72 million $ 162
Apr 12, 12 AM $ 157.44
-0.09%
$ 2.72 million $ 162
Apr 11, 11 PM $ 157.79
-0.28%
$ 2.73 million $ 163
Apr 11, 10 PM $ 158.17
+0.27%
$ 2.74 million $ 162
Apr 11, 9 PM $ 158.01
+0.03%
$ 2.73 million $ 163
Apr 11, 8 PM $ 158.91
-0.30%
$ 2.75 million $ 164
Apr 11, 7 PM $ 158.22
+0.39%
$ 2.74 million $ 162
Apr 11, 6 PM $ 157.07
-0.15%
$ 2.72 million $ 162
Apr 8, 5 PM $ 154.03
+0.00%
$ 2.66 million $ 3,198
Apr 8, 4 PM $ 153.72
-0.16%
$ 2.66 million $ 3,188
Mar 18, 6 AM $ 172.31
+0.00%
$ 3.03 million $ 291
Mar 18, 5 AM $ 172.73
+0.06%
$ 3.04 million $ 291
Mar 18, 4 AM $ 173.55
-0.71%
$ 3.05 million $ 291
Mar 18, 3 AM $ 173.96
+0.41%
$ 3.06 million $ 295
Mar 18, 2 AM $ 172.69
-0.29%
$ 3.03 million $ 292
Mar 18, 1 AM $ 173.22
+0.10%
$ 3.04 million $ 292
Mar 18, 12 AM $ 172.8
-0.57%
$ 3.04 million $ 292
Mar 17, 11 PM $ 173.67
-0.37%
$ 3.05 million $ 293
Mar 17, 10 PM $ 175.11
+0.16%
$ 3.08 million $ 294
Mar 17, 9 PM $ 173.99
+0.06%
$ 3.06 million $ 295
Mar 17, 8 PM $ 173.71
-0.04%
$ 3.05 million $ 293
Mar 17, 7 PM $ 174.49
-0.15%
$ 3.07 million $ 293
Mar 17, 6 PM $ 174.42
+0.53%
$ 3.07 million $ 295
Mar 17, 5 PM $ 173.21
+0.14%
$ 3.04 million $ 293
Mar 17, 4 PM $ 174.73
+1.63%
$ 3.07 million $ 292
Mar 10, 6 AM $ 158.93
+0.00%
$ 2.79 million $ 2,665
Mar 10, 5 AM $ 159.46
+0.00%
$ 2.8 million $ 2,674
Mar 10, 4 AM $ 157.79
+0.12%
$ 2.77 million $ 2,674
Mar 10, 3 AM $ 159.05
-0.03%
$ 2.8 million $ 2,652
Mar 10, 2 AM $ 157.63
-0.11%
$ 2.77 million $ 2,677
Mar 10, 1 AM $ 157.34
-0.10%
$ 2.77 million $ 2,655
Mar 10, 12 AM $ 156.99
+0.36%
$ 2.76 million $ 2,650
Mar 9, 11 PM $ 157.22
-0.34%
$ 2.76 million $ 2,632
Mar 9, 10 PM $ 158.49
+0.21%
$ 2.79 million $ 2,655
Mar 9, 9 PM $ 158.29
+0.48%
$ 2.78 million $ 2,661
Mar 9, 8 PM $ 157.88
-0.22%
$ 2.77 million $ 2,651
Feb 23, 10 AM $ 147.22
+0.16%
$ 2.59 million $ 81
Feb 23, 9 AM $ 144.52
+0.41%
$ 2.54 million $ 81
Feb 23, 8 AM $ 144.33
-0.60%
$ 2.54 million $ 79
Feb 23, 7 AM $ 144.55
-0.06%
$ 2.54 million $ 80
Feb 23, 6 AM $ 143.77
+0.00%
$ 2.53 million $ 80
Feb 1, 7 PM $ 187.77
-0.33%
$ 3.33 million $ 0.1
Feb 1, 6 PM $ 189.17
+1.65%
$ 3.35 million $ 2,397
Feb 1, 5 PM $ 185.36
-0.06%
$ 3.29 million $ 2,367
Feb 1, 4 PM $ 186.37
+0.42%
$ 3.3 million $ 2,359
Feb 1, 3 PM $ 184.37
-1.88%
$ 3.27 million $ 2,361
Feb 1, 2 PM $ 188.93
-0.99%
$ 3.35 million $ 2,671
Feb 1, 1 PM $ 192.46
+0.58%
$ 3.41 million $ 2,712
Feb 1, 12 PM $ 190.44
-0.64%
$ 3.38 million $ 2,720
Download