Resistance Frog Historical Data

REFROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 1,237 $ 26
Yesterday $ 0.00124
+1.17%
$ 1,241 $ 27
Sep 12, 2025 $ 0.00162
+0.43%
$ -- $ 55
Sep 11, 2025 $ 0.00162
+0.37%
$ 1,617 $ 55
Sep 6, 2025 $ 0.00198
+0.09%
$ -- $ 25
Sep 5, 2025 $ 0.00198
-10.01%
$ 1,981 $ 25
Sep 4, 2025 $ 0.00221
+9.98%
$ 2,205 $ 29
Sep 3, 2025 $ 0.00201
-0.07%
$ 2,007 $ 44
Sep 1, 2025 $ 0.00237
-0.21%
$ -- $ 48
Aug 31, 2025 $ 0.00239
-14.41%
$ 2,382 $ 48
Aug 30, 2025 $ 0.00279
+1.10%
$ 2,791 $ 113
Aug 28, 2025 $ 0.00404
+0.59%
$ 4,037 $ 56
Aug 27, 2025 $ 0.00401
-0.92%
$ 4,020 $ 55
Aug 26, 2025 $ 0.00518
+1.76%
$ 5,178 $ 22
Aug 25, 2025 $ 0.00539
-5.37%
$ 5,366 $ 95
Aug 24, 2025 $ 0.00567
-27.22%
$ 5,694 $ 171
Aug 23, 2025 $ 0.00925
+83.79%
$ 9,249 $ 375
Aug 22, 2025 $ 0.00609
+192.23%
$ 6,094 $ 620
Aug 21, 2025 $ 0.00209
+19.43%
$ 2,079 $ 40
Aug 20, 2025 $ 0.00175
-17.05%
$ 1,747 $ 49
Aug 19, 2025 $ 0.00213
+6.06%
$ 2,110 $ 19
Aug 18, 2025 $ 0.00202
-9.89%
$ 2,024 $ 37
Aug 17, 2025 $ 0.00225
+1.24%
$ 2,253 $ 21
Aug 16, 2025 $ 0.00203
+0.92%
$ 2,035 $ 17
Aug 15, 2025 $ 0.00202
+3.14%
$ 2,022 $ 27
Aug 14, 2025 $ 0.00196
-9.29%
$ 1,959 $ 72
Download