Resistance Frog Historical Data

REFROG
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.00124
-0.13%
$-- $26
May 9, 2026 $0.00124
+1.17%
$1,241 $27
Sep 12, 2025 $0.00162
+0.43%
$-- $55
Sep 11, 2025 $0.00162
+0.37%
$1,617 $55
Sep 6, 2025 $0.00198
+0.09%
$-- $25
Sep 5, 2025 $0.00198
-10.01%
$1,981 $25
Sep 4, 2025 $0.00221
+9.98%
$2,205 $29
Sep 3, 2025 $0.00201
-0.07%
$2,007 $44
Sep 1, 2025 $0.00237
-0.21%
$-- $48
Aug 31, 2025 $0.00239
-14.41%
$2,382 $48
Aug 30, 2025 $0.00279
+1.10%
$2,791 $113
Aug 28, 2025 $0.00404
+0.59%
$4,037 $56
Aug 27, 2025 $0.00401
-0.92%
$4,020 $55
Aug 26, 2025 $0.00518
+1.76%
$5,178 $22
Aug 25, 2025 $0.00539
-5.37%
$5,366 $95
Aug 24, 2025 $0.00567
-27.22%
$5,694 $171
Aug 23, 2025 $0.00925
+83.79%
$9,249 $375
Aug 22, 2025 $0.00609
+192.23%
$6,094 $620
Aug 21, 2025 $0.00209
+19.43%
$2,079 $40
Aug 20, 2025 $0.00175
-17.05%
$1,747 $49
Aug 19, 2025 $0.00213
+6.06%
$2,110 $19
Aug 18, 2025 $0.00202
-9.89%
$2,024 $37
Aug 17, 2025 $0.00225
+1.24%
$2,253 $21
Aug 16, 2025 $0.00203
+0.92%
$2,035 $17
Aug 15, 2025 $0.00202
+3.14%
$2,022 $27
Aug 14, 2025 $0.00196
-9.29%
$1,959 $72
Download