JustStable Historical Data

USDJ
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $1.2
+0.00%
$-- $49
Nov 17, 2025 $1.36
-0.19%
$2.08 million $1.79 million
Nov 16, 2025 $1.37
+17.49%
$4.62 million $1.63 million
Nov 15, 2025 $1.16
-1.81%
$3.94 million $1.39 million
Nov 14, 2025 $1.21
-0.25%
$4 million $3.41 million
Nov 13, 2025 $1.21
+0.26%
$4.09 million $1.1 million
Nov 12, 2025 $1.21
-0.01%
$4.08 million $1.44 million
Nov 11, 2025 $1.21
+0.00%
$4.08 million $1.62 million
Nov 10, 2025 $1.21
+0.07%
$4.08 million $1.56 million
Nov 9, 2025 $1.21
+0.18%
$4.08 million $1.03 million
Nov 8, 2025 $1.2
-0.56%
$4.07 million $845,752
Nov 7, 2025 $1.21
+0.02%
$4.09 million $2.13 million
Nov 6, 2025 $1.21
-0.07%
$4.09 million $1.76 million
Nov 5, 2025 $1.21
+0.97%
$4.09 million $2.48 million
Nov 4, 2025 $1.2
-0.60%
$4.05 million $3.19 million
Nov 3, 2025 $1.21
-0.01%
$4.08 million $2.46 million
Nov 2, 2025 $1.21
-1.78%
$4.08 million $905,751
Nov 1, 2025 $1.23
+1.64%
$4.15 million $659,004
Oct 31, 2025 $1.21
-0.89%
$4.09 million $1.95 million
Oct 30, 2025 $1.22
-0.85%
$4.12 million $2.41 million
Oct 29, 2025 $1.23
+1.92%
$4.15 million $2.05 million
Oct 28, 2025 $1.21
-0.90%
$4.08 million $1.44 million
Oct 27, 2025 $1.22
-0.77%
$4.11 million $1.98 million
Oct 26, 2025 $1.23
+0.77%
$4.14 million $1.11 million
Oct 25, 2025 $1.22
+0.01%
$4.11 million $588,552
Oct 24, 2025 $1.22
-1.35%
$4.11 million $1.39 million
Oct 23, 2025 $1.23
+0.25%
$4.17 million $1.76 million
Oct 22, 2025 $1.23
+1.41%
$4.16 million $2.79 million
Oct 21, 2025 $1.21
+0.24%
$4.1 million $3.37 million
Oct 20, 2025 $1.21
+1.14%
$4.09 million $2.28 million
Oct 19, 2025 $1.2
-1.15%
$4.04 million $1.74 million
Oct 18, 2025 $1.21
-0.27%
$4.09 million $1.39 million
Oct 17, 2025 $1.22
-0.60%
$4.1 million $3.66 million
Oct 16, 2025 $1.22
+0.01%
$4.14 million $3.18 million
Oct 15, 2025 $1.22
+0.08%
$4.14 million $2.84 million
Oct 14, 2025 $1.22
-0.60%
$4.13 million $3.61 million
Oct 13, 2025 $1.23
+0.20%
$4.16 million $1.98 million
Oct 12, 2025 $1.23
+0.50%
$4.17 million $2.47 million
Oct 11, 2025 $1.23
+1.78%
$4.15 million $4.45 million
Oct 10, 2025 $1.2
-1.70%
$4.05 million $5.65 million
Oct 9, 2025 $1.23
-0.51%
$4.12 million $2.58 million
Oct 8, 2025 $1.23
+0.83%
$4.17 million $2.68 million
Oct 7, 2025 $1.31
+8.29%
$4.43 million $2.92 million
Oct 6, 2025 $1.21
-1.75%
$4.09 million $2.76 million
Oct 5, 2025 $1.23
-2.42%
$4.16 million $2.46 million
Oct 4, 2025 $1.26
-0.65%
$4.26 million $1.3 million
Oct 3, 2025 $1.28
+4.89%
$4.29 million $2.78 million
Oct 2, 2025 $1.22
+2.73%
$4.12 million $2.6 million
Oct 1, 2025 $1.21
+0.99%
$4.02 million $2.38 million
Sep 30, 2025 $1.19
-2.92%
$4.05 million $2.24 million
Download