JustStable Historical Data

USDJ
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 1.2
+0.00%
$ -- $ 49
Nov 17, 2025 $ 1.36
-0.19%
$ 2.08 million $ 1.79 million
Nov 16, 2025 $ 1.37
+17.49%
$ 4.62 million $ 1.63 million
Nov 15, 2025 $ 1.16
-1.81%
$ 3.94 million $ 1.39 million
Nov 14, 2025 $ 1.21
-0.25%
$ 4 million $ 3.41 million
Nov 13, 2025 $ 1.21
+0.26%
$ 4.09 million $ 1.1 million
Nov 12, 2025 $ 1.21
-0.01%
$ 4.08 million $ 1.44 million
Nov 11, 2025 $ 1.21
+0.00%
$ 4.08 million $ 1.62 million
Nov 10, 2025 $ 1.21
+0.07%
$ 4.08 million $ 1.56 million
Nov 9, 2025 $ 1.21
+0.18%
$ 4.08 million $ 1.03 million
Nov 8, 2025 $ 1.2
-0.56%
$ 4.07 million $ 845,752
Nov 7, 2025 $ 1.21
+0.02%
$ 4.09 million $ 2.13 million
Nov 6, 2025 $ 1.21
-0.07%
$ 4.09 million $ 1.76 million
Nov 5, 2025 $ 1.21
+0.97%
$ 4.09 million $ 2.48 million
Nov 4, 2025 $ 1.2
-0.60%
$ 4.05 million $ 3.19 million
Nov 3, 2025 $ 1.21
-0.01%
$ 4.08 million $ 2.46 million
Nov 2, 2025 $ 1.21
-1.78%
$ 4.08 million $ 905,751
Nov 1, 2025 $ 1.23
+1.64%
$ 4.15 million $ 659,004
Oct 31, 2025 $ 1.21
-0.89%
$ 4.09 million $ 1.95 million
Oct 30, 2025 $ 1.22
-0.85%
$ 4.12 million $ 2.41 million
Oct 29, 2025 $ 1.23
+1.92%
$ 4.15 million $ 2.05 million
Oct 28, 2025 $ 1.21
-0.90%
$ 4.08 million $ 1.44 million
Oct 27, 2025 $ 1.22
-0.77%
$ 4.11 million $ 1.98 million
Oct 26, 2025 $ 1.23
+0.77%
$ 4.14 million $ 1.11 million
Oct 25, 2025 $ 1.22
+0.01%
$ 4.11 million $ 588,552
Oct 24, 2025 $ 1.22
-1.35%
$ 4.11 million $ 1.39 million
Oct 23, 2025 $ 1.23
+0.25%
$ 4.17 million $ 1.76 million
Oct 22, 2025 $ 1.23
+1.41%
$ 4.16 million $ 2.79 million
Oct 21, 2025 $ 1.21
+0.24%
$ 4.1 million $ 3.37 million
Oct 20, 2025 $ 1.21
+1.14%
$ 4.09 million $ 2.28 million
Oct 19, 2025 $ 1.2
-1.15%
$ 4.04 million $ 1.74 million
Oct 18, 2025 $ 1.21
-0.27%
$ 4.09 million $ 1.39 million
Oct 17, 2025 $ 1.22
-0.60%
$ 4.1 million $ 3.66 million
Oct 16, 2025 $ 1.22
+0.01%
$ 4.14 million $ 3.18 million
Oct 15, 2025 $ 1.22
+0.08%
$ 4.14 million $ 2.84 million
Oct 14, 2025 $ 1.22
-0.60%
$ 4.13 million $ 3.61 million
Oct 13, 2025 $ 1.23
+0.20%
$ 4.16 million $ 1.98 million
Oct 12, 2025 $ 1.23
+0.50%
$ 4.17 million $ 2.47 million
Oct 11, 2025 $ 1.23
+1.78%
$ 4.15 million $ 4.45 million
Oct 10, 2025 $ 1.2
-1.70%
$ 4.05 million $ 5.65 million
Oct 9, 2025 $ 1.23
-0.51%
$ 4.12 million $ 2.58 million
Oct 8, 2025 $ 1.23
+0.83%
$ 4.17 million $ 2.68 million
Oct 7, 2025 $ 1.31
+8.29%
$ 4.43 million $ 2.92 million
Oct 6, 2025 $ 1.21
-1.75%
$ 4.09 million $ 2.76 million
Oct 5, 2025 $ 1.23
-2.42%
$ 4.16 million $ 2.46 million
Oct 4, 2025 $ 1.26
-0.65%
$ 4.26 million $ 1.3 million
Oct 3, 2025 $ 1.28
+4.89%
$ 4.29 million $ 2.78 million
Oct 2, 2025 $ 1.22
+2.73%
$ 4.12 million $ 2.6 million
Oct 1, 2025 $ 1.21
+0.99%
$ 4.02 million $ 2.38 million
Sep 30, 2025 $ 1.19
-2.92%
$ 4.05 million $ 2.24 million
Download