JustStable Historical Data

USDJ
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 1.2
-12.20%
$ -- $ 1.79 million
Nov 10 $ 1.16
-3.63%
$ 4.62 million $ 10.52 million
Nov 3 $ 1.2
-0.25%
$ 4.08 million $ 12.87 million
Oct 27 $ 1.23
+0.20%
$ 4.08 million $ 10.5 million
Oct 20 $ 1.22
+1.69%
$ 4.14 million $ 12.18 million
Oct 13 $ 1.21
-1.49%
$ 4.04 million $ 16.65 million
Oct 6 $ 1.23
-0.36%
$ 4.17 million $ 21.04 million
Sep 29 $ 1.26
-10.93%
$ 4.16 million $ 14.7 million
Sep 22 $ 1.44
+8.92%
$ 4.75 million $ 13.87 million
Sep 15 $ 1.33
-0.48%
$ 4.48 million $ 13.34 million
Sep 8 $ 1.33
+0.00%
$ 4.53 million $ 15.57 million
Sep 1 $ 1.36
+1.32%
$ 4.5 million $ 12.25 million
Aug 25 $ 1.36
+13.65%
$ 4.55 million $ 13.91 million
Aug 18 $ 1.15
+13.66%
$ 4.04 million $ 15.18 million
Aug 11 $ 1.01
-0.08%
$ 3.43 million $ 16.76 million
Aug 4 $ 1.03
-4.19%
$ 3.43 million $ 6.31 million
Jul 28 $ 1.08
-2.14%
$ 3.64 million $ 8.62 million
Jul 21 $ 1.1
+2.99%
$ 3.72 million $ 10 million
Jul 14 $ 1.07
-4.65%
$ 3.63 million $ 15.48 million
Jul 7 $ 1.12
+0.66%
$ 3.8 million $ 22.97 million
Jun 30 $ 1.11
-0.46%
$ 3.33 million $ 19.53 million
Jun 23 $ 1.11
-2.41%
$ 3.34 million $ 21.53 million
Jun 16 $ 1.13
+1.15%
$ 3.39 million $ 23.08 million
Jun 9 $ 1.11
+0.23%
$ 3.33 million $ 40.75 million
Jun 2 $ 1.09
-2.68%
$ 3.33 million $ 41.17 million
May 26 $ 1.12
+2.59%
$ 2.45 million $ 29.1 million
May 19 $ 1.09
-3.40%
$ 2.38 million $ 39.38 million
May 12 $ 1.12
-1.60%
$ 2.46 million $ 28.31 million
May 5 $ 1.12
-1.07%
$ 174.85 million $ 28.82 million
Apr 28 $ 1.13
+0.14%
$ 174.3 million $ 21.52 million
Apr 21 $ 1.13
-0.65%
$ 174.06 million $ 25.98 million
Apr 14 $ 1.14
+1.54%
$ 175.19 million $ 16.54 million
Apr 7 $ 1.14
+0.71%
$ 172.57 million $ 15.67 million
Mar 31 $ 1.13
-0.21%
$ 174.46 million $ 11.2 million
Mar 24 $ 1.14
+0.86%
$ 174.82 million $ 23.19 million
Mar 17 $ 1.12
-1.79%
$ 173.73 million $ 29.53 million
Mar 10 $ 1.14
-0.74%
$ 176 million $ 24.01 million
Mar 3 $ 1.14
+0.23%
$ 176.23 million $ 5.49 million
Feb 24 $ 1.14
-0.23%
$ 175.36 million $ 3.73 million
Feb 17 $ 1.14
-0.44%
$ 175.77 million $ 3.58 million
Feb 10 $ 1.13
-0.19%
$ 175.49 million $ 3.52 million
Feb 3 $ 1.12
-0.87%
$ 173.7 million $ 3.8 million
Jan 27 $ 1.13
-0.44%
$ 174.51 million $ 3.01 million
Jan 20 $ 1.14
+0.75%
$ 175.11 million $ 2.78 million
Jan 13 $ 1.14
+0.05%
$ 174.47 million $ 1.69 million
Jan 6 $ 1.15
-0.55%
$ 175.03 million $ 1.55 million
Dec 30 $ 1.14
-0.54%
$ 177.26 million $ 1.57 million
Dec 23 $ 1.15
+1.42%
$ 176.44 million $ 1.59 million
Dec 16 $ 1.14
+1.32%
$ 174.43 million $ 2.1 million
Dec 9 $ 1.12
+0.48%
$ 172.75 million $ 2.17 million
Download