JustStable Historical Data

USDJ
Download
Date Close Price change Market cap Trading volume
2020 $ 0.995
+0.49%
$ -- $ 486.25 million
2021 $ 0.991
-0.38%
$ -- $ 1.15 billion
2022 $ 0.999
-0.15%
$ 288.89 million $ 900.6 million
2023 $ 1.07
+0.46%
$ 284.77 million $ 541.09 million
2024 $ 1.16
+2.56%
$ 316.25 million $ 201.22 million
2025 $ 1.15
+1.37%
$ 176.42 million $ 799.46 million
Download