JustStable Historical Data

USDJ
Download
Date Close Price change Market cap Trading volume
2025 $ 1.15
+1.37%
$ 176.42 million $ 799.46 million
2024 $ 1.13
+0.12%
$ 174.03 million $ 201.22 million
2023 $ 1.13
+5.83%
$ 308.3 million $ 541.09 million
2022 $ 1.07
+6.63%
$ 283.46 million $ 900.6 million
2021 $ 1
+0.65%
$ 289.32 million $ 1.15 billion
2020 $ 0.995
+0.49%
$ -- $ 486.25 million
Download