JustStable Historical Data

USDJ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 1.23
+0.04%
$ 4.16 million $ 2.47 million
Oct 30, 9 AM $ 1.23
+0.01%
$ 4.15 million $ 2.46 million
Oct 30, 9 AM $ 1.23
+0.01%
$ 4.15 million $ 2.46 million
Oct 30, 8 AM $ 1.23
-0.02%
$ 4.15 million $ 2.47 million
Oct 30, 8 AM $ 1.23
-0.02%
$ 4.15 million $ 2.47 million
Oct 30, 7 AM $ 1.23
+0.01%
$ 4.15 million $ 2.43 million
Oct 30, 7 AM $ 1.23
+0.01%
$ 4.15 million $ 2.43 million
Oct 30, 6 AM $ 1.23
-0.02%
$ 4.15 million $ 2.41 million
Oct 30, 6 AM $ 1.23
-0.02%
$ 4.15 million $ 2.41 million
Oct 30, 5 AM $ 1.23
+0.02%
$ 4.15 million $ 2.36 million
Oct 30, 5 AM $ 1.23
+0.02%
$ 4.15 million $ 2.36 million
Oct 30, 4 AM $ 1.23
-0.02%
$ 4.15 million $ 2.3 million
Oct 30, 4 AM $ 1.23
-0.02%
$ 4.15 million $ 2.3 million
Oct 30, 3 AM $ 1.23
+0.00%
$ 4.15 million $ 2.11 million
Oct 30, 3 AM $ 1.23
+0.00%
$ 4.15 million $ 2.11 million
Oct 30, 2 AM $ 1.23
-0.02%
$ 4.15 million $ 2.07 million
Oct 30, 2 AM $ 1.23
-0.02%
$ 4.15 million $ 2.07 million
Oct 30, 1 AM $ 1.23
+0.02%
$ 4.16 million $ 2.05 million
Oct 30, 1 AM $ 1.23
+0.02%
$ 4.16 million $ 2.05 million
Oct 30, 12 AM $ 1.23
+0.03%
$ 4.15 million $ 2.08 million
Oct 30, 12 AM $ 1.23
+0.03%
$ 4.15 million $ 2.08 million
Oct 29, 11 PM $ 1.23
-0.02%
$ 4.15 million $ 2.05 million
Oct 29, 11 PM $ 1.23
-0.02%
$ 4.15 million $ 2.05 million
Oct 29, 10 PM $ 1.23
-3.56%
$ 4.15 million $ 1.98 million
Oct 29, 10 PM $ 1.23
-3.56%
$ 4.15 million $ 1.98 million
Oct 29, 9 PM $ 1.27
+0.04%
$ 4.31 million $ 1.97 million
Oct 29, 9 PM $ 1.27
+0.04%
$ 4.31 million $ 1.97 million
Oct 29, 8 PM $ 1.27
+0.08%
$ 4.3 million $ 1.99 million
Oct 29, 8 PM $ 1.27
+0.08%
$ 4.3 million $ 1.99 million
Oct 29, 7 PM $ 1.27
-0.05%
$ 4.31 million $ 2.05 million
Oct 29, 7 PM $ 1.27
-0.05%
$ 4.31 million $ 2.05 million
Oct 29, 6 PM $ 1.27
-0.13%
$ 4.31 million $ 2.01 million
Oct 29, 6 PM $ 1.27
-0.13%
$ 4.31 million $ 2.01 million
Oct 29, 5 PM $ 1.27
+0.12%
$ 4.31 million $ 1.82 million
Oct 29, 5 PM $ 1.27
+0.12%
$ 4.31 million $ 1.82 million
Oct 29, 4 PM $ 1.27
+4.71%
$ 4.31 million $ 1.77 million
Oct 29, 4 PM $ 1.27
+4.71%
$ 4.31 million $ 1.77 million
Oct 29, 3 PM $ 1.22
+0.00%
$ 4.11 million $ 1.7 million
Oct 29, 3 PM $ 1.22
+0.00%
$ 4.11 million $ 1.7 million
Oct 29, 2 PM $ 1.22
+0.00%
$ 4.11 million $ 1.61 million
Oct 29, 2 PM $ 1.22
+0.00%
$ 4.11 million $ 1.61 million
Oct 29, 1 PM $ 1.22
+1.11%
$ 4.11 million $ 1.63 million
Oct 29, 1 PM $ 1.22
+1.11%
$ 4.11 million $ 1.63 million
Oct 29, 12 PM $ 1.2
-0.02%
$ 4.06 million $ 1.59 million
Oct 29, 12 PM $ 1.2
-0.02%
$ 4.06 million $ 1.59 million
Oct 29, 11 AM $ 1.2
-0.02%
$ 4.07 million $ 1.59 million
Oct 29, 11 AM $ 1.2
-0.02%
$ 4.07 million $ 1.59 million
Oct 29, 10 AM $ 1.2
-0.01%
$ 4.07 million $ 1.57 million
Oct 29, 10 AM $ 1.2
-0.01%
$ 4.07 million $ 1.57 million
Oct 29, 9 AM $ 1.2
-0.02%
$ 4.07 million $ 1.54 million