Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustStable Historical Data

USDJ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $1.08
+0.16%
$166.32 million $250,732
Jul 5, 2024 $1.08
-0.02%
$165.69 million $325,434
Jul 4, 2024 $1.08
+0.14%
$165.58 million $242,279
Jul 3, 2024 $1.07
-0.49%
$165.34 million $257,171
Jul 2, 2024 $1.08
+0.40%
$166.2 million $245,273
Jul 1, 2024 $1.08
-0.37%
$165.44 million $249,267
Jun 30, 2024 $1.08
+0.25%
$166.08 million $201,056
Jun 29, 2024 $1.08
-0.07%
$165.53 million $226,801
Jun 28, 2024 $1.08
-0.01%
$165.57 million $256,528
Jun 27, 2024 $1.08
-0.11%
$165.67 million $258,037
Jun 26, 2024 $1.08
+0.57%
$165.86 million $262,370
Jun 25, 2024 $1.07
-0.38%
$164.92 million $293,674
Jun 24, 2024 $1.08
-0.34%
$165.54 million $293,700
Jun 23, 2024 $1.08
+0.06%
$166.16 million $194,852
Jun 22, 2024 $1.08
+0.34%
$166.06 million $233,557
Jun 21, 2024 $1.08
-0.01%
$165.49 million $283,711
Jun 20, 2024 $1.08
+0.19%
$165.5 million $179,498
Jun 19, 2024 $1.07
+0.00%
$165.19 million $284,697
Jun 18, 2024 $1.07
-0.25%
$165.19 million $301,519
Jun 17, 2024 $1.08
+0.60%
$165.6 million $156,070
Jun 16, 2024 $1.07
-0.79%
$164.62 million $126,111
Jun 15, 2024 $1.08
+0.12%
$165.93 million $34,731
Jun 14, 2024 $1.08
+0.08%
$165.74 million $60,606
Jun 13, 2024 $1.08
-0.44%
$165.61 million $119,116
Jun 12, 2024 $1.08
-0.03%
$166.55 million $291,112
Jun 11, 2024 $1.08
+0.02%
$166.32 million $305,278
Jun 10, 2024 $1.08
-0.03%
$166.34 million $230,374
Jun 9, 2024 $1.08
+0.97%
$166.51 million $225,473
Jun 8, 2024 $1.07
-0.32%
$164.75 million $348,232
Jun 7, 2024 $1.07
-0.54%
$165.24 million $320,065
Jun 6, 2024 $1.08
-0.18%
$166 million $317,116
Jun 5, 2024 $1.08
-0.06%
$166.35 million $250,494
Jun 4, 2024 $1.08
+0.10%
$166.37 million $235,181
Jun 3, 2024 $1.08
-0.08%
$166.28 million $231,164
Jun 2, 2024 $1.08
+0.05%
$166.38 million $190,326
Jun 1, 2024 $1.08
-0.23%
$166.25 million $194,842
May 31, 2024 $1.08
-0.27%
$166.58 million $226,865
May 30, 2024 $1.09
-0.06%
$167.08 million $224,105
May 29, 2024 $1.09
+0.01%
$167.17 million $224,641
May 28, 2024 $1.09
+0.22%
$167.17 million $244,920
May 27, 2024 $1.08
+0.11%
$166.77 million $230,733
May 26, 2024 $1.09
+0.44%
$166.97 million $190,508
May 25, 2024 $1.08
+0.01%
$166.23 million $202,228
May 24, 2024 $1.08
-0.52%
$166.17 million $302,047
May 23, 2024 $1.08
-0.08%
$166.62 million $271,859
May 22, 2024 $1.09
+0.30%
$167.06 million $255,884
May 21, 2024 $1.08
+0.57%
$166.58 million $311,599
May 20, 2024 $1.08
+0.05%
$165.65 million $211,252
May 19, 2024 $1.08
-0.49%
$165.58 million $139,976
May 18, 2024 $1.08
+0.06%
$166.4 million $196,486